Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738795200 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.75 | 0 |
| 1738708800 | 24.74 | 0.01 | 0.04 | 24.665 | 24.74 | 24.665 | 5000 |
| 1738622400 | 24.73 | 0.1 | 0.41 | 24.74 | 24.74 | 24.73 | 21901 |
| 1738363200 | 24.63 | -0.05 | -0.20 | 24.8 | 24.8 | 24.63 | 10795 |
| 1738276800 | 24.68 | 0.04 | 0.16 | 24.68 | 24.68 | 24.68 | 4000 |
| 1738190400 | 24.64 | 0.02 | 0.08 | 24.64 | 24.64 | 24.64 | 0 |
| 1738104000 | 24.62 | -0.08 | -0.32 | 24.62 | 24.62 | 24.62 | 0 |
| 1738017600 | 24.7 | 0.04 | 0.16 | 24.695 | 24.7 | 24.695 | 200 |
| 1737758400 | 24.66 | 0.02 | 0.08 | 24.66 | 24.66 | 24.66 | 0 |
| 1737672000 | 24.64 | -0.01 | -0.04 | 24.62 | 24.64 | 24.62 | 3100 |
| 1737585600 | 24.65 | -0.06 | -0.24 | 24.65 | 24.65 | 24.65 | 1000 |
| 1737499200 | 24.71 | 0.1 | 0.41 | 24.625 | 24.71 | 24.62 | 4200 |
| 1737412800 | 24.61 | 0.02 | 0.08 | 24.62 | 24.62 | 24.61 | 200 |
| 1737153600 | 24.59 | 0.01 | 0.04 | 24.59 | 24.59 | 24.59 | 0 |
| 1737067200 | 24.58 | 0.06 | 0.24 | 24.565 | 24.58 | 24.565 | 4400 |
| 1736980800 | 24.52 | 0.21 | 0.86 | 24.52 | 24.52 | 24.52 | 0 |
| 1736894400 | 24.31 | -0.11 | -0.45 | 24.31 | 24.31 | 24.31 | 0 |
| 1736808000 | 24.42 | 0 | 0.00 | 24.43 | 24.44 | 24.42 | 19100 |
| 1736548800 | 24.42 | -0.1 | -0.41 | 24.42 | 24.42 | 24.42 | 0 |
| 1736462400 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.52 | 0 |
| 1736376000 | 24.5 | -0.06 | -0.24 | 24.5 | 24.5 | 24.5 | 0 |
| 1736289600 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 3100 |
| 1736203200 | 24.56 | -0.01 | -0.04 | 24.56 | 24.56 | 24.56 | 1 |
| 1735944000 | 24.57 | -0.05 | -0.20 | 24.6 | 24.6 | 24.57 | 4000 |
| 1735857600 | 24.62 | 0.03 | 0.12 | 24.7 | 24.7 | 24.62 | 8501 |
| 1735684800 | 24.59 | -0.04 | -0.16 | 24.59 | 24.59 | 24.59 | 0 |
| 1735598400 | 24.63 | -0.04 | -0.16 | 24.63 | 24.63 | 24.63 | 0 |
| 1735339200 | 24.67 | -0.06 | -0.24 | 24.7 | 24.7 | 24.67 | 1000 |
| 1735080000 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1734993600 | 24.73 | -0.06 | -0.24 | 24.73 | 24.73 | 24.73 | 0 |
| 1734734400 | 24.79 | 0.07 | 0.28 | 24.79 | 24.79 | 24.79 | 0 |
| 1734648000 | 24.72 | -0.08 | -0.32 | 24.74 | 24.74 | 24.72 | 6100 |
| 1734561600 | 24.8 | -0.12 | -0.48 | 24.8 | 24.8 | 24.8 | 0 |
| 1734475200 | 24.92 | -0.02 | -0.08 | 24.92 | 24.92 | 24.92 | 0 |
| 1734388800 | 24.94 | -0.04 | -0.16 | 24.94 | 24.94 | 24.93 | 5300 |
| 1734129600 | 24.98 | -0.03 | -0.12 | 24.98 | 24.98 | 24.98 | 0 |
| 1734043200 | 25.01 | -0.1 | -0.40 | 25.01 | 25.01 | 25.01 | 0 |
| 1733956800 | 25.11 | -0.03 | -0.12 | 25.11 | 25.11 | 25.11 | 0 |
| 1733870400 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1733784000 | 25.14 | 0.02 | 0.08 | 25.36 | 25.36 | 25.14 | 396 |
| 1733524800 | 25.12 | 0.02 | 0.08 | 25.14 | 25.14 | 25.12 | 1500 |
| 1733438400 | 25.1 | -0.01 | -0.04 | 25.1 | 25.1 | 25.1 | 0 |
| 1733352000 | 25.11 | 0.08 | 0.32 | 25.11 | 25.11 | 25.11 | 0 |
| 1733265600 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 1 |
| 1733179200 | 25.08 | -0.04 | -0.16 | 25.08 | 25.08 | 25.08 | 0 |
| 1732920000 | 25.12 | 0.13 | 0.52 | 25.12 | 25.12 | 25.12 | 0 |
| 1732833600 | 24.99 | -0.02 | -0.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1732747200 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 0 |
| 1732660800 | 25.04 | 0.05 | 0.20 | 25.04 | 25.04 | 25.04 | 0 |
| 1732574400 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 0 |
| 1732315200 | 24.93 | 0.01 | 0.04 | 24.93 | 24.93 | 24.93 | 0 |
| 1732228800 | 24.92 | 0.04 | 0.16 | 24.92 | 24.92 | 24.92 | 0 |
| 1732142400 | 24.88 | -0.01 | -0.04 | 24.88 | 24.9 | 24.87 | 3605 |
| 1732056000 | 24.89 | 0.05 | 0.20 | 24.89 | 24.89 | 24.89 | 0 |
| 1731969600 | 24.84 | -0.06 | -0.24 | 24.84 | 24.84 | 24.84 | 0 |
| 1731710400 | 24.9 | 0.01 | 0.04 | 24.91 | 24.93 | 24.9 | 1700 |
| 1731624000 | 24.89 | 0.01 | 0.04 | 24.89 | 24.89 | 24.89 | 0 |
| 1731537600 | 24.88 | -0.02 | -0.08 | 24.88 | 24.88 | 24.86 | 32500 |
| 1731451200 | 24.9 | -0.06 | -0.24 | 24.9 | 24.91 | 24.87 | 21300 |
| 1731364800 | 24.96 | 0.03 | 0.12 | 24.96 | 24.96 | 24.96 | 0 |
| 1731105600 | 24.93 | 0.04 | 0.16 | 24.93 | 24.93 | 24.93 | 0 |
| 1731019200 | 24.89 | 0.06 | 0.24 | 24.89 | 24.89 | 24.89 | 0 |
| 1730932800 | 24.83 | -0.09 | -0.36 | 24.83 | 24.83 | 24.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
