Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Apartment Properties Real Estate Investment Trust | CAR.UN | Toronto | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 1.98% | 45.29 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.61 | 44.50 | 45.32 | 45.29 | 44.41 |
Resumen Histórico CAR.UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAR.UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.41 | 0.88 | 2.02% | 44.20 | 44.67 | 43.71 | 353,440 |
| 02 May 2024 | 43.53 | 0.71 | 1.66% | 43.09 | 43.62 | 42.79 | 339,599 |
| 01 May 2024 | 42.82 | -0.03 | -0.07% | 42.64 | 43.32 | 42.53 | 303,419 |
| 30 Abr 2024 | 42.85 | 0.17 | 0.40% | 42.41 | 43.20 | 42.41 | 326,043 |
| 29 Abr 2024 | 42.68 | -0.54 | -1.25% | 43.09 | 43.46 | 42.44 | 367,617 |
| 26 Abr 2024 | 43.22 | 0.39 | 0.91% | 42.94 | 43.37 | 42.85 | 215,374 |
| 25 Abr 2024 | 42.83 | -0.17 | -0.40% | 42.46 | 42.94 | 42.00 | 344,248 |
| 24 Abr 2024 | 43.00 | -0.04 | -0.09% | 42.90 | 43.14 | 42.75 | 284,015 |
| 23 Abr 2024 | 43.04 | -0.19 | -0.44% | 43.48 | 43.77 | 42.98 | 773,782 |
| 22 Abr 2024 | 43.23 | 0.56 | 1.31% | 42.75 | 43.76 | 42.75 | 326,429 |
| 19 Abr 2024 | 42.67 | 0.35 | 0.83% | 42.38 | 42.90 | 42.27 | 536,578 |
| 18 Abr 2024 | 42.32 | -0.17 | -0.40% | 42.57 | 42.57 | 41.92 | 719,738 |
| 17 Abr 2024 | 42.49 | -0.62 | -1.44% | 43.34 | 43.45 | 42.28 | 327,915 |
| 16 Abr 2024 | 43.11 | -0.30 | -0.69% | 43.23 | 43.33 | 42.39 | 360,018 |
| 15 Abr 2024 | 43.41 | -0.45 | -1.03% | 44.10 | 44.17 | 42.92 | 233,315 |
| 12 Abr 2024 | 43.86 | -0.42 | -0.95% | 43.94 | 44.22 | 43.54 | 351,009 |
| 11 Abr 2024 | 44.28 | 0.17 | 0.39% | 44.37 | 44.38 | 43.47 | 304,252 |
| 10 Abr 2024 | 44.11 | -1.48 | -3.25% | 44.72 | 44.99 | 43.74 | 444,045 |
| 09 Abr 2024 | 45.59 | 1.17 | 2.63% | 44.43 | 45.92 | 44.28 | 519,646 |
| 08 Abr 2024 | 44.42 | 0.06 | 0.14% | 44.50 | 44.61 | 44.08 | 278,706 |
