ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dialogue Health Technologies Inc

Dialogue Health Technologies Inc (CARE)

5.14
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.14
Postura de Compra
5.14
Postura de Venta
5.15
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.14 Rango de 52 semanas 5.14
Precio Anterior
5.14
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CARE Últimas noticias

Sun Life to acquire Dialogue, deepening its commitment to health

Sun Life to acquire Dialogue, deepening its commitment to health PR Newswire TORONTO, July 26, 2023 Dialogue is Canada's premier health and wellness virtual care platform, providing...

Dialogue Health Technologies Acquires Tictrac to Introduce Wellness Offering to Its Integrated Health Platform™

Dialogue Health Technologies Acquires Tictrac to Introduce Wellness Offering to Its Integrated Health Platform™ PR Newswire MONTREAL, April 13, 2022 Extends continuum of care to cover wellness...

White Star Capital Announces New Fund; Firm Now Has More Than $500 Million of Fresh Capital to Invest Globally

White Star Capital Announces New Fund; Firm Now Has More Than $500 Million of Fresh Capital to Invest Globally Firm has raised a new $360 million early growth fund to back founders building and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.145.145.1400CS
4005.145.145.1400CS
12005.145.145.1400CS
26005.145.145.1400CS
52005.145.145.1400CS
156-0.65-11.22625215895.796.382.05314834.3251232CS
260-9.36-64.551724137914.520.352.05426956.98444839CS

CARE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dialogue Health Technolo...?
El precio actual de las acciones de Dialogue Health Technolo... es $ 5.14
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dialogue Health Technolo...?
Dialogue Health Technolo... ha negociado en un rango de $ 5.14 a $ 5.14 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KRNKarnalyte Resources Inc
$ 0.16
(33.33%)
10.1k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
100k
BSXBelo Sun Mining Corp
$ 0.165
(17.86%)
605.23k
DSVDiscovery Silver Corp
$ 1.15
(17.35%)
3.08M
AABAberdeen International Inc
$ 0.035
(16.67%)
1.05k
TATransAlta Corporation
$ 16.22
(-16.18%)
1.48M
CLSCelestica Inc
$ 147.37
(-15.63%)
105.34k
HUTHut 8 Corp
$ 31.64
(-15.36%)
905.1k
CPXCapital Power Corporation
$ 51.90
(-15.00%)
681.78k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
2.16M
DSVDiscovery Silver Corp
$ 1.15
(17.35%)
3.08M
BMOBank of Montreal
$ 145.33
(0.32%)
2.21M
RYRoyal Bank of Canada
$ 175.55
(-0.23%)
2.17M
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
2.16M
BITFBitfarms Ltd
$ 2.15
(-7.73%)
1.72M
ducci1 ducci1 3 minutos hace
Scalped 1/2 601C .68!
SPY
DiscoverGold DiscoverGold 3 minutos hace
$NFLX - Holding Up...
By: Sahara | January 27, 2025

• $NFLX - Holding Up...

pbs.twimg.com/media/GiTxJekWwAALNk2?format=jpg&name=large

https://x.com/SaharasCharts/status/1883895734837391744 Read Full Story »»»

studentaid.g
NFLX
threewheeler threewheeler 3 minutos hace
KRTL very few of these low float no diluting pinkies out there, fully expect to see dollars here as everything becomes known
KRTL
resx18 resx18 3 minutos hace
"Good morning $CBDL shareholders! We’re happy to announce our share buyback in addition to the 3.5 billion authorized reduction. We’ve also filed a FORM 1-U stating that we’ve initiated the open market share buyback! Huge steps for our shareholder value going forward."
CBDL
Pittkid Pittkid 3 minutos hace
Missed it... I was too busy with the lint roller because of the pets! Lol
HMBL
Golden Cross Golden Cross 3 minutos hace
👍️ Bashers here are trying to manipulate the share price to get cheaper shares. 👍️
BIEL
Stevekkk1 Stevekkk1 3 minutos hace
Everyone should send an email to:
INFO - MIA GLOBAL"
>> *To: *"SjHan"
For an update of the ALYI acquisition
Read the following email thread:
On Wed, Jan 22, 2025 at 2:52?PM wrote:
> *Can you provide an update with
ALYI
georgie18 georgie18 3 minutos hace
Nice grab...🥳
HOLO
LWLG-Netherlands LWLG-Netherlands 3 minutos hace
Block this 🤡. Totally useless!
LWLG
primer1 primer1 3 minutos hace
This company has a CTO cease trade order, on TD Webroker, any idea when this would be released?
RITE
georgie18 georgie18 4 minutos hace
ALLR...$1.62...Off my $1 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 672254

Friday, January 24, 2025 9:53:30 AM

Post#
672296
of 672488
ALLR...$1.46...Off my $1 Alert...🥳Looking for Dou
ALLR
Rodney5 Rodney5 4 minutos hace
Quote: “Congress consciously chose to vest with FHFA, not Treasury, the sole authority over invoking and conducting a conservator or receivership. The role of Treasury is exclusively that of a creditor” End of Quote... the FHFA Director does not take marching orders from the Treasury Secretary.
FNMA
Invest-in-America Invest-in-America 4 minutos hace
YIBO: L.A. County's new THEME SONG!!! "How can we sleep when our BEDS are BURNING!!" (Well, simply sleep in a WATER BED , or keep a FIRE EXTINGUISHER under you flucking pillows, California MORONS !!)

https://www.youtube.com/watch?v=ejorQVy3m8E
YIBO
koolmc koolmc 4 minutos hace
lol yep just human nature, stocks red it's chit, when it goes green greatest thing since sliced bread.
TNXP
jimmybob jimmybob 4 minutos hace
Morning Rant if you missed : https://www.optionmillionaires.com/jb-morning-rant-1-27-25/
georgie18 georgie18 4 minutos hace
ALLR...$1.62...Off my $1 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 672254

Friday, January 24, 2025 9:53:30 AM

Post#
672296
of 672488
ALLR...$1.46...Off my $1 Alert...🥳Looking for Dou
ALLR
JWales JWales 4 minutos hace
Bateau has not closed.
SMCE
georgie18 georgie18 4 minutos hace
ALLR...$1.62...Off my $1 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 672254

Friday, January 24, 2025 9:53:30 AM

Post#
672296
of 672488
ALLR...$1.46...Off my $1 Alert...🥳Looking for Dou
ALLR
JRoon71 JRoon71 4 minutos hace
Thanks Lizzy. Bottom line is, we need more volume (buying pressure). Not sure what is going to suddenly create this volume, but I guess we just sit and hope for Denner to do something, as always.
AMRN
DiscoverGold DiscoverGold 4 minutos hace
$GOOGL - Holding up...
By: Sahara | January 27, 2025

• $GOOGL - Holding up...

pbs.twimg.com/media/GiTwm8dXcAAfF6M?format=jpg&name=large

https://x.com/SaharasCharts/status/1883895218866679983 Read Full Story »»»

studentaid
GOOGL
AZCowboy AZCowboy 4 minutos hace
~ Good Morning John, JPMC Using Common Stock for the P&AA ? ... hmmmmm', That "WOULD" Be A Surprise ~

... "JPM is using common stock to pay off the PAA components" ... a few initial thoughts,

* 1st', the P&AA was prior to the 2018 acquisition, excluding all of the new
JPM PAA
Myth Myth 4 minutos hace
excuse some of the typing here, I think I was wearing gloves...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718179

anyway, I would love to see a rematch, if you can't beat the best you try again and again.....

is it true that Kelce e
ddls ddls 4 minutos hace
Creating posts on message boards won't save BIEL..😭
BIEL
Trooperstocks Trooperstocks 5 minutos hace
Great video. Watching for more updates on SGTM!
SGTM

Su Consulta Reciente

Delayed Upgrade Clock