Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Automobile Innovation Index Fund | CARS.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.10 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.10 | 19.15 |
Resumen Histórico CARS.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.10 | -0.05 | -0.26% | 19.10 | 19.10 | 19.10 | 0 |
| 19 Jun 2024 | 19.15 | -0.07 | -0.36% | 19.15 | 19.15 | 19.15 | 0 |
| 18 Jun 2024 | 19.22 | -0.15 | -0.77% | 19.22 | 19.22 | 19.22 | 0 |
| 17 Jun 2024 | 19.37 | 0.12 | 0.62% | 19.37 | 19.37 | 19.37 | 0 |
| 14 Jun 2024 | 19.25 | -0.35 | -1.79% | 19.25 | 19.25 | 19.25 | 0 |
| 13 Jun 2024 | 19.60 | -0.32 | -1.61% | 19.60 | 19.60 | 19.60 | 0 |
| 12 Jun 2024 | 19.92 | 0.23 | 1.17% | 19.92 | 19.92 | 19.92 | 0 |
| 11 Jun 2024 | 19.69 | -0.22 | -1.10% | 19.69 | 19.69 | 19.69 | 0 |
| 10 Jun 2024 | 19.91 | 0.15 | 0.76% | 19.91 | 19.91 | 19.91 | 1 |
| 07 Jun 2024 | 19.76 | -0.33 | -1.64% | 19.76 | 19.76 | 19.76 | 0 |
| 06 Jun 2024 | 20.09 | -0.18 | -0.89% | 20.09 | 20.09 | 20.09 | 100 |
| 05 Jun 2024 | 20.27 | 0.32 | 1.60% | 20.27 | 20.27 | 20.27 | 0 |
| 04 Jun 2024 | 19.95 | -0.37 | -1.82% | 19.95 | 19.95 | 19.95 | 0 |
| 03 Jun 2024 | 20.32 | 0.03 | 0.15% | 20.32 | 20.32 | 20.32 | 0 |
| 31 May 2024 | 20.29 | 0.06 | 0.30% | 20.29 | 20.29 | 20.29 | 0 |
| 30 May 2024 | 20.23 | 0.46 | 2.33% | 20.23 | 20.23 | 20.23 | 0 |
| 29 May 2024 | 19.77 | -0.35 | -1.74% | 19.77 | 19.77 | 19.77 | 0 |
| 28 May 2024 | 20.12 | 0.10 | 0.50% | 20.12 | 20.12 | 20.12 | 0 |
| 27 May 2024 | 20.02 | 0.14 | 0.70% | 20.02 | 20.02 | 20.02 | 0 |
| 24 May 2024 | 19.88 | 0.44 | 2.26% | 19.88 | 19.88 | 19.88 | 0 |
| 23 May 2024 | 19.44 | -0.55 | -2.75% | 19.44 | 19.44 | 19.44 | 0 |
| 22 May 2024 | 19.99 | 0.23 | 1.16% | 19.99 | 19.99 | 19.99 | 0 |
| 21 May 2024 | 19.76 | -0.05 | -0.25% | 19.76 | 19.76 | 19.76 | 1,000 |
