Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Automobile Innovation Index Fund | CARS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.53% | 19.96 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.92 | 19.92 | 19.92 | 19.96 | 19.66 |
Resumen Histórico CARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.96 | 0.30 | 1.53% | 19.92 | 19.96 | 19.92 | 150 |
| 08 May 2024 | 19.66 | -0.17 | -0.86% | 19.66 | 19.66 | 19.66 | 1 |
| 07 May 2024 | 19.83 | -0.23 | -1.15% | 19.93 | 20.00 | 19.80 | 750 |
| 06 May 2024 | 20.06 | 0.34 | 1.72% | 19.74 | 20.06 | 19.74 | 667 |
| 03 May 2024 | 19.72 | 0.40 | 2.07% | 19.60 | 19.72 | 19.60 | 400 |
| 02 May 2024 | 19.32 | 0.47 | 2.49% | 19.04 | 19.32 | 19.04 | 823 |
| 01 May 2024 | 18.85 | -0.08 | -0.42% | 18.61 | 18.85 | 18.61 | 412 |
| 30 Abr 2024 | 18.93 | -0.22 | -1.15% | 19.00 | 19.00 | 18.91 | 424 |
| 29 Abr 2024 | 19.15 | 1.10 | 6.09% | 18.79 | 19.15 | 18.79 | 2,626 |
| 26 Abr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 25 Abr 2024 | 18.05 | -0.08 | -0.44% | 18.05 | 18.05 | 18.05 | 10 |
| 24 Abr 2024 | 18.13 | 0.16 | 0.89% | 18.13 | 18.28 | 18.13 | 1,007 |
| 23 Abr 2024 | 17.97 | 0.25 | 1.41% | 17.55 | 18.07 | 17.55 | 400 |
| 22 Abr 2024 | 17.72 | -0.08 | -0.45% | 17.50 | 17.72 | 17.50 | 4,275 |
| 19 Abr 2024 | 17.80 | -0.38 | -2.09% | 17.88 | 17.88 | 17.80 | 590 |
| 18 Abr 2024 | 18.18 | -0.14 | -0.76% | 18.38 | 18.39 | 18.11 | 938 |
| 17 Abr 2024 | 18.32 | -0.21 | -1.13% | 18.44 | 18.55 | 18.32 | 1,008 |
| 16 Abr 2024 | 18.53 | -0.19 | -1.01% | 18.51 | 18.53 | 18.36 | 3,239 |
| 15 Abr 2024 | 18.72 | -0.49 | -2.55% | 19.00 | 19.00 | 18.69 | 946 |
| 12 Abr 2024 | 19.21 | -0.61 | -3.08% | 19.50 | 19.50 | 19.19 | 2,558 |
| 11 Abr 2024 | 19.82 | 0.07 | 0.35% | 19.75 | 19.82 | 19.56 | 3,211 |
| 10 Abr 2024 | 19.75 | -0.43 | -2.13% | 19.77 | 19.77 | 19.68 | 1,560 |
