Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Balanced Asset Allocation ETF | CBAL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.37% | 21.55 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.55 | 21.47 |
Resumen Histórico CBAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.55 | 0.08 | 0.37% | 21.55 | 21.55 | 21.55 | 73 |
| 30 May 2024 | 21.47 | 0.04 | 0.19% | 21.47 | 21.47 | 21.47 | 0 |
| 29 May 2024 | 21.43 | -0.15 | -0.70% | 21.43 | 21.43 | 21.43 | 73 |
| 28 May 2024 | 21.58 | -0.09 | -0.42% | 21.58 | 21.58 | 21.58 | 82 |
| 27 May 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 21.67 | 2 |
| 24 May 2024 | 21.66 | 0.04 | 0.19% | 21.67 | 21.67 | 21.66 | 2,523 |
| 23 May 2024 | 21.62 | -0.06 | -0.28% | 21.62 | 21.64 | 21.62 | 733,100 |
| 22 May 2024 | 21.68 | -0.06 | -0.28% | 21.68 | 21.68 | 21.68 | 0 |
| 21 May 2024 | 21.74 | 0.05 | 0.23% | 21.74 | 21.74 | 21.74 | 0 |
| 17 May 2024 | 21.69 | 0.01 | 0.05% | 21.69 | 21.69 | 21.69 | 0 |
| 16 May 2024 | 21.68 | -0.01 | -0.05% | 21.68 | 21.68 | 21.68 | 0 |
| 15 May 2024 | 21.69 | 0.14 | 0.65% | 21.69 | 21.69 | 21.69 | 0 |
| 14 May 2024 | 21.55 | 0.04 | 0.19% | 21.55 | 21.55 | 21.55 | 0 |
| 13 May 2024 | 21.51 | 0.01 | 0.05% | 21.51 | 21.51 | 21.51 | 0 |
| 10 May 2024 | 21.50 | -0.04 | -0.19% | 21.50 | 21.50 | 21.50 | 0 |
| 09 May 2024 | 21.54 | 0.05 | 0.23% | 21.54 | 21.54 | 21.54 | 0 |
| 08 May 2024 | 21.49 | -0.04 | -0.19% | 21.49 | 21.49 | 21.49 | 0 |
| 07 May 2024 | 21.53 | 0.08 | 0.37% | 21.53 | 21.53 | 21.53 | 0 |
| 06 May 2024 | 21.45 | 0.13 | 0.61% | 21.45 | 21.45 | 21.45 | 0 |
| 03 May 2024 | 21.32 | 0.16 | 0.76% | 21.32 | 21.32 | 21.32 | 0 |
| 02 May 2024 | 21.16 | 0.09 | 0.43% | 21.16 | 21.16 | 21.16 | 0 |
| 01 May 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
