Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 32.81 | -0.8 | -2.38 | 32.81 | 32.81 | 32.81 | 1 |
| 1735598400 | 33.61 | -0.95 | -2.75 | 33.96 | 33.96 | 33.15 | 622 |
| 1735339200 | 34.56 | 0.04 | 0.12 | 34.56 | 34.56 | 34.56 | 6 |
| 1735080000 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1734993600 | 34.52 | -1.25 | -3.49 | 35.28 | 35.28 | 34.27 | 1368 |
| 1734734400 | 35.77 | 0.46 | 1.30 | 34.85 | 36.05 | 34.85 | 1034 |
| 1734648000 | 35.31 | -2.28 | -6.07 | 35.8 | 35.8 | 35.31 | 170 |
| 1734561600 | 37.59 | -4.27 | -10.20 | 41.63 | 41.76 | 37.59 | 2655 |
| 1734475200 | 41.86 | -0.44 | -1.04 | 42.12 | 42.12 | 41.75 | 1187 |
| 1734388800 | 42.3 | 2.45 | 6.15 | 42.3 | 42.3 | 42.3 | 120 |
| 1734129600 | 39.85 | -0.09 | -0.23 | 39.86 | 40.18 | 39.85 | 691 |
| 1734043200 | 39.94 | -0.14 | -0.35 | 40.51 | 40.51 | 39.86 | 800 |
| 1733956800 | 40.08 | 1.64 | 4.27 | 39.01 | 40.1 | 39.01 | 7300 |
| 1733870400 | 38.44 | -1.87 | -4.64 | 38.82 | 38.82 | 38.31 | 1413 |
| 1733784000 | 40.31 | -2.99 | -6.91 | 44.97 | 44.97 | 40.31 | 2001 |
| 1733524800 | 43.3 | 2.69 | 6.62 | 41.68 | 43.3 | 41.68 | 506 |
| 1733438400 | 40.61 | -0.69 | -1.67 | 43.37 | 43.37 | 40.53 | 1625 |
| 1733352000 | 41.3 | 2.54 | 6.55 | 39.59 | 41.3 | 39.43 | 1000 |
| 1733265600 | 38.76 | -0.09 | -0.23 | 38.76 | 38.76 | 38.76 | 30 |
| 1733179200 | 38.85 | -1.12 | -2.80 | 39.68 | 39.84 | 38.85 | 2235 |
| 1732920000 | 39.97 | 0.62 | 1.58 | 40 | 41.34 | 39.97 | 2260 |
| 1732833600 | 39.35 | 0.36 | 0.92 | 39.35 | 39.35 | 39.35 | 0 |
| 1732747200 | 38.99 | 2.84 | 7.86 | 38.99 | 38.99 | 38.99 | 4 |
| 1732660800 | 36.15 | -2.62 | -6.76 | 37.04 | 37.04 | 36 | 900 |
| 1732574400 | 38.77 | -0.41 | -1.05 | 39 | 39 | 38.77 | 375 |
| 1732315200 | 39.18 | 2.2 | 5.95 | 39.47 | 39.47 | 39.18 | 498 |
| 1732228800 | 36.98 | -1.14 | -2.99 | 40.24 | 40.24 | 36.98 | 1578 |
| 1732142400 | 38.12 | 0.1 | 0.26 | 38.84 | 38.84 | 38.12 | 879 |
| 1732056000 | 38.02 | 1.51 | 4.14 | 36.98 | 38.12 | 36.94 | 1148 |
| 1731969600 | 36.51 | -0.15 | -0.41 | 36.59 | 36.59 | 36.51 | 113 |
| 1731710400 | 36.66 | 1.13 | 3.18 | 36.66 | 36.66 | 36.66 | 4 |
| 1731624000 | 35.53 | -1.22 | -3.32 | 38.01 | 38.01 | 35.53 | 1924 |
| 1731537600 | 36.75 | -3.25 | -8.13 | 39.14 | 39.14 | 36.75 | 2412 |
| 1731451200 | 40 | -0.41 | -1.01 | 40.5 | 40.5 | 39 | 962 |
| 1731364800 | 40.41 | 5.24 | 14.90 | 38.81 | 40.58 | 38.8 | 2142 |
| 1731105600 | 35.17 | 0.25 | 0.72 | 36.83 | 36.83 | 35.01 | 1801 |
| 1731019200 | 34.92 | 1.31 | 3.90 | 35 | 35 | 34.92 | 100 |
| 1730932800 | 33.61 | 4.58 | 15.78 | 33.61 | 33.61 | 33.61 | 82 |
| 1730846400 | 29.03 | 1.31 | 4.73 | 29.01 | 29.03 | 29.01 | 235 |
| 1730760000 | 27.72 | -0.92 | -3.21 | 27.72 | 27.72 | 27.72 | 0 |
| 1730497200 | 28.64 | -0.5 | -1.72 | 29.15 | 29.15 | 28.64 | 100 |
| 1730410800 | 29.14 | -2.44 | -7.73 | 29.5 | 29.5 | 29.11 | 2394 |
| 1730324400 | 31.58 | -0.36 | -1.13 | 31.14 | 31.58 | 31.13 | 350 |
| 1730238000 | 31.94 | 0.16 | 0.50 | 32.689999 | 32.689999 | 31.94 | 936 |
| 1730151600 | 31.78 | 2.15 | 7.26 | 31.25 | 31.78 | 31.25 | 266 |
| 1729892400 | 29.63 | -0.5 | -1.66 | 29.63 | 29.63 | 29.63 | 351 |
| 1729806000 | 30.13 | 0.77 | 2.62 | 30.13 | 30.13 | 30.13 | 25 |
| 1729719600 | 29.36 | -1.23 | -4.02 | 29.36 | 29.36 | 29.36 | 11 |
| 1729633200 | 30.59 | 0.2 | 0.66 | 30.22 | 30.59 | 30.22 | 400 |
| 1729546800 | 30.39 | 0.72 | 2.43 | 30.39 | 30.39 | 30.39 | 63 |
| 1729287600 | 29.67 | 1.56 | 5.55 | 29.67 | 29.67 | 29.67 | 50 |
| 1729201200 | 28.11 | -0.42 | -1.47 | 28.11 | 28.11 | 28.11 | 28 |
| 1729114800 | 28.53 | 1.45 | 5.35 | 27.35 | 28.53 | 27.35 | 250 |
| 1729028400 | 27.08 | 0.85 | 3.24 | 26.98 | 27.08 | 26.98 | 210 |
| 1728682800 | 26.23 | 1.53 | 6.19 | 26.23 | 26.23 | 26.23 | 0 |
| 1728596400 | 24.7 | -0.91 | -3.55 | 24.7 | 24.7 | 24.7 | 0 |
| 1728510000 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1728423600 | 25.61 | -0.16 | -0.62 | 25.61 | 25.61 | 25.61 | 0 |
| 1728337200 | 25.77 | -0.37 | -1.42 | 25.77 | 25.77 | 25.77 | 0 |
| 1728078000 | 26.14 | 0.76 | 2.99 | 26.14 | 26.14 | 26.14 | 0 |
| 1727991600 | 25.38 | 0.02 | 0.08 | 25.14 | 25.38 | 25.14 | 700 |
| 1727905200 | 25.36 | 0.53 | 2.13 | 25.16 | 25.41 | 25.16 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
