Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Galaxy Blockchain Index ETF | CBCX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.32 | 6.99% | 20.20 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 | 18.88 |
Resumen Histórico CBCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 14 May 2024 | 18.88 | 0.11 | 0.59% | 18.78 | 18.88 | 18.78 | 100 |
| 13 May 2024 | 18.77 | -0.02 | -0.11% | 18.77 | 18.77 | 18.77 | 0 |
| 10 May 2024 | 18.79 | -0.76 | -3.89% | 18.93 | 18.93 | 18.79 | 200 |
| 09 May 2024 | 19.55 | 0.28 | 1.45% | 19.68 | 19.68 | 19.55 | 103 |
| 08 May 2024 | 19.27 | 0.03 | 0.16% | 19.27 | 19.27 | 19.27 | 0 |
| 07 May 2024 | 19.24 | -0.73 | -3.66% | 19.24 | 19.24 | 19.24 | 0 |
| 06 May 2024 | 19.97 | 0.94 | 4.94% | 19.92 | 19.97 | 19.92 | 800 |
| 03 May 2024 | 19.03 | 0.29 | 1.55% | 20.00 | 20.00 | 19.03 | 102 |
| 02 May 2024 | 18.74 | 0.61 | 3.36% | 18.74 | 18.74 | 18.74 | 0 |
| 01 May 2024 | 18.13 | -0.06 | -0.33% | 18.13 | 18.13 | 18.13 | 0 |
| 30 Abr 2024 | 18.19 | -1.29 | -6.62% | 18.19 | 18.19 | 18.19 | 0 |
| 29 Abr 2024 | 19.48 | -0.48 | -2.40% | 19.48 | 19.48 | 19.48 | 1 |
| 26 Abr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 25 Abr 2024 | 19.96 | -0.26 | -1.29% | 19.90 | 19.96 | 19.90 | 399 |
| 24 Abr 2024 | 20.22 | -0.40 | -1.94% | 20.22 | 20.22 | 20.22 | 75 |
| 23 Abr 2024 | 20.62 | 0.87 | 4.41% | 20.62 | 20.62 | 20.62 | 1 |
| 22 Abr 2024 | 19.75 | 1.68 | 9.30% | 19.39 | 19.75 | 19.39 | 600 |
| 19 Abr 2024 | 18.07 | 0.24 | 1.35% | 18.05 | 18.07 | 18.05 | 600 |
| 18 Abr 2024 | 17.83 | 0.37 | 2.12% | 17.83 | 17.83 | 17.83 | 0 |
| 17 Abr 2024 | 17.46 | 0.02 | 0.11% | 17.46 | 17.46 | 17.46 | 0 |
| 16 Abr 2024 | 17.44 | -0.41 | -2.30% | 17.12 | 17.49 | 17.11 | 5,100 |
