Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 1 to 10 Year Laddered Corporate Bond Index ETF | CBH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.22 |
Resumen Histórico CBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.22 | 0.07 | 0.41% | 17.17 | 17.22 | 17.17 | 11,300 |
| 30 May 2024 | 17.15 | 0.03 | 0.18% | 17.16 | 17.16 | 17.15 | 12,400 |
| 29 May 2024 | 17.12 | -0.02 | -0.12% | 17.10 | 17.12 | 17.10 | 1,505 |
| 28 May 2024 | 17.14 | -0.04 | -0.23% | 17.15 | 17.15 | 17.14 | 900 |
| 27 May 2024 | 17.18 | -0.02 | -0.12% | 17.16 | 17.18 | 17.16 | 1,100 |
| 24 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.18 | 1,846 |
| 23 May 2024 | 17.20 | -0.02 | -0.12% | 17.25 | 17.25 | 17.20 | 3,180 |
| 22 May 2024 | 17.22 | -0.07 | -0.40% | 17.23 | 17.23 | 17.22 | 543 |
| 21 May 2024 | 17.29 | 0.05 | 0.29% | 17.32 | 17.32 | 17.27 | 2,700 |
| 17 May 2024 | 17.24 | -0.04 | -0.23% | 17.30 | 17.30 | 17.24 | 4,859 |
| 16 May 2024 | 17.28 | 0.01 | 0.06% | 17.28 | 17.28 | 17.28 | 0 |
| 15 May 2024 | 17.27 | 0.07 | 0.41% | 17.25 | 17.28 | 17.25 | 7,507 |
| 14 May 2024 | 17.20 | -0.01 | -0.06% | 17.20 | 17.20 | 17.19 | 2,136 |
| 13 May 2024 | 17.21 | 0.01 | 0.06% | 17.23 | 17.23 | 17.21 | 1,500 |
| 10 May 2024 | 17.20 | -0.05 | -0.29% | 17.22 | 17.22 | 17.20 | 2,300 |
| 09 May 2024 | 17.25 | 0.01 | 0.06% | 17.24 | 17.25 | 17.23 | 6,700 |
| 08 May 2024 | 17.24 | -0.03 | -0.17% | 17.24 | 17.24 | 17.23 | 900 |
| 07 May 2024 | 17.27 | 0.04 | 0.23% | 17.27 | 17.27 | 17.25 | 1,900 |
| 06 May 2024 | 17.23 | 0.01 | 0.06% | 17.23 | 17.24 | 17.23 | 1,200 |
| 03 May 2024 | 17.22 | 0.05 | 0.29% | 17.24 | 17.24 | 17.22 | 1,506 |
