Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X 0 to 3 Month T Bill ETF | CBIL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.32% | 49.97 | 14:01:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.96 | 49.95 | 49.97 | 50.13 |
Resumen Histórico CBIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.13 | 0.01 | 0.02% | 50.12 | 50.13 | 50.12 | 23,416 |
| 26 Jun 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 28,661 |
| 25 Jun 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 39,303 |
| 24 Jun 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.11 | 50.10 | 56,561 |
| 21 Jun 2024 | 50.10 | 0.02 | 0.04% | 50.09 | 50.10 | 50.09 | 19,442 |
| 20 Jun 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.07 | 61,907 |
| 19 Jun 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 18,503 |
| 18 Jun 2024 | 50.06 | 0.00 | 0.00% | 50.07 | 50.07 | 50.06 | 21,486 |
| 17 Jun 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 20,573 |
| 14 Jun 2024 | 50.05 | 0.02 | 0.04% | 50.04 | 50.06 | 50.04 | 101,075 |
| 13 Jun 2024 | 50.03 | 0.00 | 0.00% | 50.04 | 50.04 | 50.03 | 79,293 |
| 12 Jun 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 50.02 | 32,083 |
| 11 Jun 2024 | 50.02 | 0.00 | 0.00% | 50.01 | 50.02 | 50.01 | 20,150 |
| 10 Jun 2024 | 50.02 | 0.01 | 0.02% | 50.01 | 50.02 | 50.01 | 36,606 |
| 07 Jun 2024 | 50.01 | 0.03 | 0.06% | 50.01 | 50.01 | 50.00 | 40,473 |
| 06 Jun 2024 | 49.98 | 0.00 | 0.00% | 49.99 | 49.99 | 49.98 | 25,329 |
| 05 Jun 2024 | 49.98 | 0.01 | 0.02% | 49.99 | 49.99 | 49.98 | 56,412 |
| 04 Jun 2024 | 49.97 | 0.01 | 0.02% | 49.98 | 49.98 | 49.97 | 147,187 |
| 03 Jun 2024 | 49.96 | -0.02 | -0.04% | 49.97 | 49.97 | 49.96 | 45,143 |
| 31 May 2024 | 49.98 | -0.16 | -0.32% | 49.97 | 49.98 | 49.96 | 145,444 |
| 30 May 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.14 | 33,548 |
| 29 May 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.15 | 50.13 | 56,102 |
| 28 May 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.14 | 50.13 | 11,409 |
