Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Balanced Income Asset Allocation ETF | CBIN | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.12 | 21.06 |
Resumen Histórico CBIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
17 May 2024 | 21.06 | -0.02 | -0.09% | 21.06 | 21.06 | 21.06 | 0 |
16 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
15 May 2024 | 21.08 | 0.14 | 0.67% | 21.08 | 21.08 | 21.08 | 0 |
14 May 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 20.94 | 0 |
13 May 2024 | 20.91 | 0.01 | 0.05% | 20.91 | 20.91 | 20.91 | 0 |
10 May 2024 | 20.90 | -0.05 | -0.24% | 20.90 | 20.90 | 20.90 | 0 |
09 May 2024 | 20.95 | 0.03 | 0.14% | 20.95 | 20.95 | 20.95 | 0 |
08 May 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 20.92 | 0 |
07 May 2024 | 20.96 | 0.06 | 0.29% | 20.96 | 20.96 | 20.96 | 0 |
06 May 2024 | 20.90 | 0.11 | 0.53% | 20.90 | 20.90 | 20.90 | 0 |
03 May 2024 | 20.79 | 0.14 | 0.68% | 20.79 | 20.79 | 20.79 | 0 |
02 May 2024 | 20.65 | 0.08 | 0.39% | 20.65 | 20.65 | 20.65 | 0 |
01 May 2024 | 20.57 | 0.02 | 0.10% | 20.57 | 20.57 | 20.57 | 0 |
30 Abr 2024 | 20.55 | -0.10 | -0.48% | 20.60 | 20.60 | 20.55 | 3,100 |
29 Abr 2024 | 20.65 | 0.17 | 0.83% | 20.65 | 20.65 | 20.65 | 0 |
26 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
25 Abr 2024 | 20.48 | -0.07 | -0.34% | 20.48 | 20.48 | 20.48 | 0 |
24 Abr 2024 | 20.55 | -0.02 | -0.10% | 20.55 | 20.55 | 20.55 | 0 |
23 Abr 2024 | 20.57 | 0.06 | 0.29% | 20.57 | 20.57 | 20.57 | 0 |
22 Abr 2024 | 20.51 | 0.01 | 0.05% | 20.51 | 20.51 | 20.51 | 0 |