Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736894400 | 21.85 | -0.03 | -0.14 | 21.85 | 21.85 | 21.85 | 0 |
| 1736808000 | 21.88 | -0.08 | -0.36 | 21.88 | 21.88 | 21.88 | 0 |
| 1736548800 | 21.96 | -0.18 | -0.81 | 21.97 | 21.97 | 21.96 | 4685 |
| 1736462400 | 22.14 | -0.03 | -0.14 | 22.14 | 22.14 | 22.14 | 0 |
| 1736376000 | 22.17 | 0.01 | 0.05 | 22.17 | 22.17 | 22.17 | 0 |
| 1736289600 | 22.16 | -0.08 | -0.36 | 22.16 | 22.16 | 22.16 | 0 |
| 1736203200 | 22.24 | -0.02 | -0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1735944000 | 22.26 | 0.08 | 0.36 | 22.26 | 22.26 | 22.26 | 0 |
| 1735857600 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 62 |
| 1735684800 | 22.16 | 0.02 | 0.09 | 22.16 | 22.16 | 22.16 | 126 |
| 1735598400 | 22.14 | -0.04 | -0.18 | 22.14 | 22.14 | 22.14 | 73 |
| 1735339200 | 22.18 | 0.02 | 0.09 | 22.18 | 22.18 | 22.18 | 59 |
| 1735080000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1734993600 | 22.16 | -0.1 | -0.45 | 22.16 | 22.16 | 22.16 | 0 |
| 1734734400 | 22.26 | 0.08 | 0.36 | 22.31 | 22.31 | 22.26 | 3106 |
| 1734648000 | 22.18 | -0.14 | -0.63 | 22.18 | 22.18 | 22.18 | 0 |
| 1734561600 | 22.32 | -0.22 | -0.98 | 22.44 | 22.51 | 22.32 | 4705 |
| 1734475200 | 22.54 | 0.02 | 0.09 | 22.54 | 22.54 | 22.54 | 0 |
| 1734388800 | 22.52 | -0.02 | -0.09 | 22.52 | 22.52 | 22.52 | 0 |
| 1734129600 | 22.54 | -0.04 | -0.18 | 22.55 | 22.55 | 22.54 | 1600 |
| 1734043200 | 22.58 | -0.08 | -0.35 | 22.58 | 22.58 | 22.58 | 0 |
| 1733956800 | 22.66 | 0.02 | 0.09 | 22.66 | 22.66 | 22.66 | 71 |
| 1733870400 | 22.64 | -0.06 | -0.26 | 22.64 | 22.64 | 22.64 | 0 |
| 1733784000 | 22.7 | -0.04 | -0.18 | 22.7 | 22.7 | 22.7 | 3 |
| 1733524800 | 22.74 | 0.13 | 0.57 | 22.74 | 22.74 | 22.74 | 82 |
| 1733438400 | 22.61 | -0.01 | -0.04 | 22.61 | 22.61 | 22.61 | 37 |
| 1733352000 | 22.62 | 0.07 | 0.31 | 22.62 | 22.62 | 22.62 | 98 |
| 1733265600 | 22.55 | -0.01 | -0.04 | 22.55 | 22.55 | 22.55 | 0 |
| 1733179200 | 22.56 | 0.04 | 0.18 | 22.56 | 22.56 | 22.56 | 0 |
| 1732920000 | 22.52 | 0.15 | 0.67 | 22.52 | 22.52 | 22.52 | 0 |
| 1732833600 | 22.37 | 0.04 | 0.18 | 22.39 | 22.39 | 22.37 | 8800 |
| 1732747200 | 22.33 | 0.02 | 0.09 | 22.33 | 22.33 | 22.33 | 7 |
| 1732660800 | 22.31 | 0.07 | 0.31 | 22.31 | 22.31 | 22.31 | 0 |
| 1732574400 | 22.24 | 0.12 | 0.54 | 22.24 | 22.24 | 22.24 | 0 |
| 1732315200 | 22.12 | 0.07 | 0.32 | 22.12 | 22.12 | 22.12 | 0 |
| 1732228800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1732142400 | 22.05 | -0.03 | -0.14 | 22.05 | 22.05 | 22.05 | 1100 |
| 1732056000 | 22.08 | -0.04 | -0.18 | 22.08 | 22.08 | 22.08 | 72 |
| 1731969600 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1731710400 | 22.12 | -0.04 | -0.18 | 22.12 | 22.12 | 22.12 | 86 |
| 1731624000 | 22.16 | 0.02 | 0.09 | 22.16 | 22.16 | 22.16 | 0 |
| 1731537600 | 22.14 | -0.02 | -0.09 | 22.12 | 22.14 | 22.12 | 536 |
| 1731451200 | 22.16 | -0.1 | -0.45 | 22.16 | 22.16 | 22.16 | 49 |
| 1731364800 | 22.26 | 0.02 | 0.09 | 22.26 | 22.26 | 22.26 | 38 |
| 1731105600 | 22.24 | 0.01 | 0.04 | 22.24 | 22.24 | 22.24 | 87 |
| 1731019200 | 22.23 | 0.15 | 0.68 | 22.23 | 22.23 | 22.23 | 78 |
| 1730932800 | 22.08 | 0.07 | 0.32 | 22.09 | 22.09 | 22.08 | 4195 |
| 1730846400 | 22.01 | 0.05 | 0.23 | 22.01 | 22.01 | 22.01 | 0 |
| 1730760000 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 98 |
| 1730497200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1730410800 | 21.95 | -0.07 | -0.32 | 21.9 | 21.95 | 21.9 | 3000 |
| 1730324400 | 22.02 | -0.03 | -0.14 | 22.07 | 22.07 | 22.02 | 500 |
| 1730238000 | 22.05 | 0.01 | 0.05 | 22.02 | 22.05 | 22.02 | 6800 |
| 1730151600 | 22.04 | 0.04 | 0.18 | 22.04 | 22.04 | 22.04 | 40 |
| 1729892400 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 34 |
| 1729806000 | 22.02 | 0.06 | 0.27 | 22.02 | 22.02 | 22.02 | 0 |
| 1729719600 | 21.96 | -0.11 | -0.50 | 21.96 | 21.96 | 21.96 | 33 |
| 1729633200 | 22.07 | -0.01 | -0.05 | 22.07 | 22.07 | 22.07 | 0 |
| 1729546800 | 22.08 | -0.12 | -0.54 | 22.08 | 22.08 | 22.08 | 0 |
| 1729287600 | 22.2 | 0.07 | 0.32 | 22.22 | 22.22 | 22.2 | 2100 |
| 1729201200 | 22.13 | -0.01 | -0.05 | 22.13 | 22.13 | 22.13 | 0 |
| 1729114800 | 22.14 | 0.05 | 0.23 | 22.14 | 22.14 | 22.14 | 0 |
| 1729028400 | 22.09 | 0.04 | 0.18 | 22.09 | 22.09 | 22.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
