ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Franklin Core ETF Portfolio

Franklin Core ETF Portfolio (CBL)

21.69
0.13
(0.60%)
Cerrado 25 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285240021.690.130.6021.6921.6921.690
174259320021.56-0.01-0.0521.5621.5621.560
174250680021.57-0.05-0.2321.5721.5721.570
174242040021.620.170.7921.6221.6221.620
174233400021.45-0.07-0.3321.4521.4521.450
174224760021.520.090.4221.5221.5221.520
174198840021.430.150.7021.4321.4321.430
174190200021.28-0.07-0.3321.2821.2821.280
174181560021.35-0.01-0.0521.3521.3521.350
174172920021.36-0.09-0.4221.3621.3621.360
174164280021.45-0.21-0.9721.4521.4521.450
174138720021.660.140.6521.6621.6621.660
174130080021.52-0.23-1.0621.5221.5221.520
174121440021.750.030.1421.7521.7521.750
174112800021.72-0.18-0.8221.7221.7221.720
174104160021.9-0.05-0.2321.921.921.98
174078240021.950.110.5021.9521.9521.950
174069600021.84-0.06-0.2721.8421.8421.840
174060960021.90.040.1821.921.921.90
174052320021.860.030.1421.8621.8621.860
174043680021.830.020.0921.8321.8321.830
174017760021.81-0.07-0.3221.8121.8121.810
174009120021.88-0.09-0.4121.8821.8821.880
174000480021.970.040.1821.9721.9721.970
173991840021.930.030.1421.9321.9321.930
173957280021.900.0021.921.921.90
173948640021.90.060.2721.921.921.90
173940000021.84-0.05-0.2321.8421.8421.840
173931360021.89-0.04-0.1821.8921.8921.890
173922720021.930.110.5021.9321.9321.930
173896800021.82-0.15-0.6821.8221.8221.820
173888160021.970.050.2321.9721.9721.970
173879520021.920.120.5521.9221.9221.920
173870880021.8-0.13-0.5921.821.821.80
173862240021.93-0.04-0.1821.9321.9321.930
173836320021.97-0.07-0.3221.9721.9721.970
173827680022.040.190.8722.0422.0422.0469
173819040021.8500.0021.8521.8521.850
173810400021.850.110.5121.8521.8521.850
173801760021.74-0.08-0.3721.7421.7421.740
173775840021.820.010.0521.8221.8221.820
173767200021.810.030.1421.8121.8121.810
173758560021.780.060.2821.7821.7821.780
173749920021.720.10.4621.7221.7221.720
173741280021.62-0.04-0.1821.5621.6221.56202
173715360021.660.160.7421.6621.6621.6635
173706720021.50.120.5621.521.521.50
173698080021.380.210.9921.3821.3821.38900
173689440021.17-0.02-0.0921.1621.2121.162300
173680800021.19-0.08-0.3821.3521.3521.17786
173654880021.27-0.18-0.8421.2721.2721.270
173646240021.45-0.01-0.0521.4521.4521.450
173637600021.460.020.0921.4621.4621.460
173628960021.44-0.06-0.2821.4721.4721.441700
173620320021.5-0.06-0.2821.521.521.50
173594400021.560.160.7521.5521.5621.55200
173585760021.40.030.1421.421.421.40
173568480021.37-0.47-2.1521.3721.3721.370
173559840021.84-0.11-0.5021.8421.8421.840
173533920021.950.040.1821.9521.9521.950

Su Consulta Reciente

Delayed Upgrade Clock