ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Franklin Core ETF Portfolio

Franklin Core ETF Portfolio (CBL)

21.28
-0.07
(-0.33%)
Cerrado 14 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190200021.28-0.07-0.3321.2821.2821.280
174181560021.35-0.01-0.0521.3521.3521.350
174172920021.36-0.09-0.4221.3621.3621.360
174164280021.45-0.21-0.9721.4521.4521.450
174138720021.660.140.6521.6621.6621.660
174130080021.52-0.23-1.0621.5221.5221.520
174121440021.750.030.1421.7521.7521.750
174112800021.72-0.18-0.8221.7221.7221.720
174104160021.9-0.05-0.2321.921.921.98
174078240021.950.110.5021.9521.9521.950
174069600021.84-0.06-0.2721.8421.8421.840
174060960021.90.040.1821.921.921.90
174052320021.860.030.1421.8621.8621.860
174043680021.830.020.0921.8321.8321.830
174017760021.81-0.07-0.3221.8121.8121.810
174009120021.88-0.09-0.4121.8821.8821.880
174000480021.970.040.1821.9721.9721.970
173991840021.930.030.1421.9321.9321.930
173957280021.900.0021.921.921.90
173948640021.90.060.2721.921.921.90
173940000021.84-0.05-0.2321.8421.8421.840
173931360021.89-0.04-0.1821.8921.8921.890
173922720021.930.110.5021.9321.9321.930
173896800021.82-0.15-0.6821.8221.8221.820
173888160021.970.050.2321.9721.9721.970
173879520021.920.120.5521.9221.9221.920
173870880021.8-0.13-0.5921.821.821.80
173862240021.93-0.04-0.1821.9321.9321.930
173836320021.97-0.07-0.3221.9721.9721.970
173827680022.040.190.8722.0422.0422.0469
173819040021.8500.0021.8521.8521.850
173810400021.850.110.5121.8521.8521.850
173801760021.74-0.08-0.3721.7421.7421.740
173775840021.820.010.0521.8221.8221.820
173767200021.810.030.1421.8121.8121.810
173758560021.780.060.2821.7821.7821.780
173749920021.720.10.4621.7221.7221.720
173741280021.62-0.04-0.1821.5621.6221.56202
173715360021.660.160.7421.6621.6621.6635
173706720021.50.120.5621.521.521.50
173698080021.380.210.9921.3821.3821.38900
173689440021.17-0.02-0.0921.1621.2121.162300
173680800021.19-0.08-0.3821.3521.3521.17786
173654880021.27-0.18-0.8421.2721.2721.270
173646240021.45-0.01-0.0521.4521.4521.450
173637600021.460.020.0921.4621.4621.460
173628960021.44-0.06-0.2821.4721.4721.441700
173620320021.5-0.06-0.2821.521.521.50
173594400021.560.160.7521.5521.5621.55200
173585760021.40.030.1421.421.421.40
173568480021.37-0.47-2.1521.3721.3721.370
173559840021.84-0.11-0.5021.8421.8421.840
173533920021.950.040.1821.9521.9521.950
173508000021.9100.0021.9121.9121.910
173499360021.910.070.3221.9121.9121.910
173473440021.840.10.4621.8421.8421.840
173464800021.74-0.18-0.8221.7421.7421.740
173456160021.92-0.24-1.0821.9821.9821.92100
173447520022.160.030.1422.1622.1622.160
173438880022.13-0.01-0.0522.1322.1322.1350

Su Consulta Reciente

Delayed Upgrade Clock