Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 21.39 | -0.18 | -0.83 | 21.39 | 21.39 | 21.39 | 0 |
| 1743111600 | 21.57 | 0.02 | 0.09 | 21.56 | 21.57 | 21.56 | 100 |
| 1743025200 | 21.55 | -0.13 | -0.60 | 21.55 | 21.55 | 21.55 | 0 |
| 1742938800 | 21.68 | -0.01 | -0.05 | 21.68 | 21.68 | 21.68 | 0 |
| 1742852400 | 21.69 | 0.13 | 0.60 | 21.69 | 21.69 | 21.69 | 0 |
| 1742593200 | 21.56 | -0.01 | -0.05 | 21.56 | 21.56 | 21.56 | 0 |
| 1742506800 | 21.57 | -0.05 | -0.23 | 21.57 | 21.57 | 21.57 | 0 |
| 1742420400 | 21.62 | 0.17 | 0.79 | 21.62 | 21.62 | 21.62 | 0 |
| 1742334000 | 21.45 | -0.07 | -0.33 | 21.45 | 21.45 | 21.45 | 0 |
| 1742247600 | 21.52 | 0.09 | 0.42 | 21.52 | 21.52 | 21.52 | 0 |
| 1741988400 | 21.43 | 0.15 | 0.70 | 21.43 | 21.43 | 21.43 | 0 |
| 1741902000 | 21.28 | -0.07 | -0.33 | 21.28 | 21.28 | 21.28 | 0 |
| 1741815600 | 21.35 | -0.01 | -0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1741729200 | 21.36 | -0.09 | -0.42 | 21.36 | 21.36 | 21.36 | 0 |
| 1741642800 | 21.45 | -0.21 | -0.97 | 21.45 | 21.45 | 21.45 | 0 |
| 1741387200 | 21.66 | 0.14 | 0.65 | 21.66 | 21.66 | 21.66 | 0 |
| 1741300800 | 21.52 | -0.23 | -1.06 | 21.52 | 21.52 | 21.52 | 0 |
| 1741214400 | 21.75 | 0.03 | 0.14 | 21.75 | 21.75 | 21.75 | 0 |
| 1741128000 | 21.72 | -0.18 | -0.82 | 21.72 | 21.72 | 21.72 | 0 |
| 1741041600 | 21.9 | -0.05 | -0.23 | 21.9 | 21.9 | 21.9 | 8 |
| 1740782400 | 21.95 | 0.11 | 0.50 | 21.95 | 21.95 | 21.95 | 0 |
| 1740696000 | 21.84 | -0.06 | -0.27 | 21.84 | 21.84 | 21.84 | 0 |
| 1740609600 | 21.9 | 0.04 | 0.18 | 21.9 | 21.9 | 21.9 | 0 |
| 1740523200 | 21.86 | 0.03 | 0.14 | 21.86 | 21.86 | 21.86 | 0 |
| 1740436800 | 21.83 | 0.02 | 0.09 | 21.83 | 21.83 | 21.83 | 0 |
| 1740177600 | 21.81 | -0.07 | -0.32 | 21.81 | 21.81 | 21.81 | 0 |
| 1740091200 | 21.88 | -0.09 | -0.41 | 21.88 | 21.88 | 21.88 | 0 |
| 1740004800 | 21.97 | 0.04 | 0.18 | 21.97 | 21.97 | 21.97 | 0 |
| 1739918400 | 21.93 | 0.03 | 0.14 | 21.93 | 21.93 | 21.93 | 0 |
| 1739572800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1739486400 | 21.9 | 0.06 | 0.27 | 21.9 | 21.9 | 21.9 | 0 |
| 1739400000 | 21.84 | -0.05 | -0.23 | 21.84 | 21.84 | 21.84 | 0 |
| 1739313600 | 21.89 | -0.04 | -0.18 | 21.89 | 21.89 | 21.89 | 0 |
| 1739227200 | 21.93 | 0.11 | 0.50 | 21.93 | 21.93 | 21.93 | 0 |
| 1738968000 | 21.82 | -0.15 | -0.68 | 21.82 | 21.82 | 21.82 | 0 |
| 1738881600 | 21.97 | 0.05 | 0.23 | 21.97 | 21.97 | 21.97 | 0 |
| 1738795200 | 21.92 | 0.12 | 0.55 | 21.92 | 21.92 | 21.92 | 0 |
| 1738708800 | 21.8 | -0.13 | -0.59 | 21.8 | 21.8 | 21.8 | 0 |
| 1738622400 | 21.93 | -0.04 | -0.18 | 21.93 | 21.93 | 21.93 | 0 |
| 1738363200 | 21.97 | -0.07 | -0.32 | 21.97 | 21.97 | 21.97 | 0 |
| 1738276800 | 22.04 | 0.19 | 0.87 | 22.04 | 22.04 | 22.04 | 69 |
| 1738190400 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1738104000 | 21.85 | 0.11 | 0.51 | 21.85 | 21.85 | 21.85 | 0 |
| 1738017600 | 21.74 | -0.08 | -0.37 | 21.74 | 21.74 | 21.74 | 0 |
| 1737758400 | 21.82 | 0.01 | 0.05 | 21.82 | 21.82 | 21.82 | 0 |
| 1737672000 | 21.81 | 0.03 | 0.14 | 21.81 | 21.81 | 21.81 | 0 |
| 1737585600 | 21.78 | 0.06 | 0.28 | 21.78 | 21.78 | 21.78 | 0 |
| 1737499200 | 21.72 | 0.1 | 0.46 | 21.72 | 21.72 | 21.72 | 0 |
| 1737412800 | 21.62 | -0.04 | -0.18 | 21.56 | 21.62 | 21.56 | 202 |
| 1737153600 | 21.66 | 0.16 | 0.74 | 21.66 | 21.66 | 21.66 | 35 |
| 1737067200 | 21.5 | 0.12 | 0.56 | 21.5 | 21.5 | 21.5 | 0 |
| 1736980800 | 21.38 | 0.21 | 0.99 | 21.38 | 21.38 | 21.38 | 900 |
| 1736894400 | 21.17 | -0.02 | -0.09 | 21.16 | 21.21 | 21.16 | 2300 |
| 1736808000 | 21.19 | -0.08 | -0.38 | 21.35 | 21.35 | 21.17 | 786 |
| 1736548800 | 21.27 | -0.18 | -0.84 | 21.27 | 21.27 | 21.27 | 0 |
| 1736462400 | 21.45 | -0.01 | -0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1736376000 | 21.46 | 0.02 | 0.09 | 21.46 | 21.46 | 21.46 | 0 |
| 1736289600 | 21.44 | -0.06 | -0.28 | 21.47 | 21.47 | 21.44 | 1700 |
| 1736203200 | 21.5 | -0.06 | -0.28 | 21.5 | 21.5 | 21.5 | 0 |
| 1735944000 | 21.56 | 0.16 | 0.75 | 21.55 | 21.56 | 21.55 | 200 |
| 1735857600 | 21.4 | 0.03 | 0.14 | 21.4 | 21.4 | 21.4 | 0 |
| 1735684800 | 21.37 | -0.47 | -2.15 | 21.37 | 21.37 | 21.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
