Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Core ETF Portfolio | CBL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.20 |
Resumen Histórico CBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.20 | -0.05 | -0.25% | 20.20 | 20.20 | 20.20 | 0 |
| 27 Jun 2024 | 20.25 | 0.02 | 0.10% | 20.25 | 20.25 | 20.25 | 0 |
| 26 Jun 2024 | 20.23 | -0.01 | -0.05% | 20.23 | 20.23 | 20.23 | 0 |
| 25 Jun 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.24 | 20.24 | 0 |
| 24 Jun 2024 | 20.23 | 0.08 | 0.40% | 20.23 | 20.23 | 20.23 | 0 |
| 21 Jun 2024 | 20.15 | -0.05 | -0.25% | 20.15 | 20.15 | 20.15 | 0 |
| 20 Jun 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 0 |
| 19 Jun 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
| 18 Jun 2024 | 20.28 | 0.04 | 0.20% | 20.28 | 20.28 | 20.28 | 0 |
| 17 Jun 2024 | 20.24 | 0.05 | 0.25% | 20.24 | 20.24 | 20.24 | 0 |
| 14 Jun 2024 | 20.19 | -0.02 | -0.10% | 20.19 | 20.19 | 20.19 | 0 |
| 13 Jun 2024 | 20.21 | -0.01 | -0.05% | 20.21 | 20.21 | 20.21 | 0 |
| 12 Jun 2024 | 20.22 | 0.11 | 0.55% | 20.22 | 20.22 | 20.22 | 0 |
| 11 Jun 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 20.11 | 0 |
| 10 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
| 07 Jun 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.14 | 20.14 | 0 |
| 06 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 05 Jun 2024 | 20.16 | 19.42 | 2,624.32% | 20.16 | 20.16 | 20.16 | 0 |
| 04 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
| 03 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
