Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 9.22 | 0.04 | 0.44 | 9.22 | 9.22 | 9.22 | 1 |
| 1735598400 | 9.18 | -0.04 | -0.43 | 9.13 | 9.18 | 9.13 | 3100 |
| 1735339200 | 9.22 | 0.01 | 0.11 | 9.22 | 9.22 | 9.22 | 1500 |
| 1735080000 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734993600 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1734734400 | 9.21 | 0.03 | 0.33 | 9.18 | 9.21 | 9.18 | 5400 |
| 1734648000 | 9.18 | -0.05 | -0.54 | 9.16 | 9.18 | 9.16 | 900 |
| 1734561600 | 9.23 | -0.04 | -0.43 | 9.265 | 9.265 | 9.23 | 2200 |
| 1734475200 | 9.27 | 0.02 | 0.22 | 9.28 | 9.28 | 9.27 | 8300 |
| 1734388800 | 9.25 | 0.01 | 0.11 | 9.24 | 9.25 | 9.24 | 2100 |
| 1734129600 | 9.24 | -0.02 | -0.22 | 9.24 | 9.24 | 9.24 | 400 |
| 1734043200 | 9.26 | -0.02 | -0.22 | 9.26 | 9.26 | 9.26 | 500 |
| 1733956800 | 9.28 | 0 | 0.00 | 9.31 | 9.31 | 9.28 | 1500 |
| 1733870400 | 9.28 | -0.01 | -0.11 | 9.28 | 9.28 | 9.28 | 3700 |
| 1733784000 | 9.2899999 | -0.02 | -0.21 | 9.3 | 9.3 | 9.2899999 | 1500 |
| 1733524800 | 9.31 | 0.05 | 0.54 | 9.32 | 9.32 | 9.31 | 200 |
| 1733438400 | 9.26 | -0.01 | -0.11 | 9.26 | 9.28 | 9.24 | 13306 |
| 1733352000 | 9.27 | 0.02 | 0.22 | 9.24 | 9.27 | 9.22 | 11798 |
| 1733265600 | 9.25 | -0.02 | -0.22 | 9.24 | 9.25 | 9.24 | 5400 |
| 1733179200 | 9.27 | 0.02 | 0.22 | 9.22 | 9.27 | 9.22 | 100 |
| 1732920000 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 52 |
| 1732833600 | 9.2 | 0.01 | 0.11 | 9.22 | 9.22 | 9.19 | 3700 |
| 1732747200 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.19 | 0 |
| 1732660800 | 9.18 | 0.03 | 0.33 | 9.18 | 9.18 | 9.18 | 1000 |
| 1732574400 | 9.15 | 0.07 | 0.77 | 9.135 | 9.15 | 9.135 | 750 |
| 1732315200 | 9.08 | 0.01 | 0.11 | 9.08 | 9.09 | 9.08 | 500 |
| 1732228800 | 9.07 | -0.04 | -0.44 | 9.09 | 9.09 | 9.07 | 300 |
| 1732142400 | 9.11 | -0.03 | -0.33 | 9.1199999 | 9.1199999 | 9.11 | 1900 |
| 1732056000 | 9.14 | -0.01 | -0.11 | 9.15 | 9.15 | 9.14 | 900 |
| 1731969600 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 64 |
| 1731710400 | 9.14 | -0.02 | -0.22 | 9.14 | 9.14 | 9.14 | 400 |
| 1731624000 | 9.16 | 0.02 | 0.22 | 9.19 | 9.19 | 9.16 | 4045 |
| 1731537600 | 9.14 | -0.02 | -0.22 | 9.17 | 9.17 | 9.14 | 300 |
| 1731451200 | 9.16 | -0.05 | -0.54 | 9.18 | 9.18 | 9.15 | 600 |
| 1731364800 | 9.21 | 0 | 0.00 | 9.23 | 9.23 | 9.21 | 2301 |
| 1731105600 | 9.21 | 0.04 | 0.44 | 9.195 | 9.21 | 9.195 | 1000 |
| 1731019200 | 9.17 | 0.05 | 0.55 | 9.17 | 9.17 | 9.17 | 0 |
| 1730932800 | 9.1199999 | -0.01 | -0.11 | 9.09 | 9.1199999 | 9.09 | 900 |
| 1730846400 | 9.13 | 0.01 | 0.11 | 9.13 | 9.13 | 9.1 | 400 |
| 1730760000 | 9.1199999 | 0.02 | 0.22 | 9.1199999 | 9.1199999 | 9.1199999 | 139 |
| 1730497200 | 9.1 | -0.03 | -0.33 | 9.09 | 9.1 | 9.09 | 3200 |
| 1730410800 | 9.13 | 0.01 | 0.11 | 9.105 | 9.13 | 9.105 | 920 |
| 1730324400 | 9.1199999 | -0.02 | -0.22 | 9.15 | 9.15 | 9.1199999 | 4700 |
| 1730238000 | 9.14 | 0.02 | 0.22 | 9.1199999 | 9.14 | 9.1 | 15400 |
| 1730151600 | 9.1199999 | 0 | 0.00 | 9.15 | 9.15 | 9.1199999 | 3200 |
| 1729892400 | 9.1199999 | -0.01 | -0.11 | 9.1199999 | 9.13 | 9.1199999 | 600 |
| 1729806000 | 9.13 | 0.02 | 0.22 | 9.13 | 9.13 | 9.13 | 0 |
| 1729719600 | 9.11 | -0.02 | -0.22 | 9.115 | 9.115 | 9.11 | 600 |
| 1729633200 | 9.13 | -0.01 | -0.11 | 9.135 | 9.14 | 9.13 | 1800 |
| 1729546800 | 9.14 | -0.04 | -0.44 | 9.17 | 9.17 | 9.13 | 1227 |
| 1729287600 | 9.18 | 0.04 | 0.44 | 9.18 | 9.18 | 9.18 | 20 |
| 1729201200 | 9.14 | -0.04 | -0.44 | 9.14 | 9.14 | 9.14 | 300 |
| 1729114800 | 9.18 | 0.02 | 0.22 | 9.17 | 9.18 | 9.17 | 300 |
| 1729028400 | 9.16 | 0.04 | 0.44 | 9.13 | 9.16 | 9.13 | 700 |
| 1728682800 | 9.1199999 | 0.01 | 0.11 | 9.1 | 9.1199999 | 9.1 | 100 |
| 1728596400 | 9.11 | 0.02 | 0.22 | 9.1 | 9.11 | 9.09 | 2800 |
| 1728510000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1728423600 | 9.09 | 0.01 | 0.11 | 9.07 | 9.09 | 9.07 | 200 |
| 1728337200 | 9.08 | -0.02 | -0.22 | 9.06 | 9.08 | 9.06 | 100 |
| 1728078000 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.08 | 3600 |
| 1727991600 | 9.15 | -0.02 | -0.22 | 9.15 | 9.15 | 9.15 | 0 |
| 1727905200 | 9.17 | -0.04 | -0.43 | 9.17 | 9.17 | 9.17 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
