Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Smart Corporate Bond ETF | CBND | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 8.89 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.89 | 8.89 | 8.89 | 8.89 | 8.91 |
Resumen Histórico CBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| 27 Jun 2024 | 8.91 | -0.01 | -0.11% | 8.91 | 8.91 | 8.91 | 0 |
| 26 Jun 2024 | 8.92 | -0.03 | -0.34% | 8.94 | 8.94 | 8.90 | 1,047 |
| 25 Jun 2024 | 8.95 | -0.02 | -0.22% | 8.96 | 8.96 | 8.95 | 3,951 |
| 24 Jun 2024 | 8.97 | 0.02 | 0.22% | 8.97 | 8.97 | 8.97 | 34 |
| 21 Jun 2024 | 8.95 | -0.03 | -0.33% | 8.98 | 8.98 | 8.95 | 200 |
| 20 Jun 2024 | 8.98 | -0.02 | -0.22% | 8.99 | 8.99 | 8.98 | 15,500 |
| 19 Jun 2024 | 9.00 | 0.00 | 0.00% | 8.97 | 9.00 | 8.97 | 1,600 |
| 18 Jun 2024 | 9.00 | 0.03 | 0.33% | 9.01 | 9.01 | 9.00 | 3,501 |
| 17 Jun 2024 | 8.97 | -0.02 | -0.22% | 8.96 | 8.97 | 8.96 | 1,900 |
| 14 Jun 2024 | 8.99 | 0.02 | 0.22% | 8.97 | 8.99 | 8.97 | 2,000 |
| 13 Jun 2024 | 8.97 | 0.05 | 0.56% | 8.97 | 8.97 | 8.97 | 0 |
| 12 Jun 2024 | 8.92 | 0.01 | 0.11% | 8.96 | 8.96 | 8.92 | 5,900 |
| 11 Jun 2024 | 8.91 | 0.01 | 0.11% | 8.89 | 8.91 | 8.89 | 400 |
| 10 Jun 2024 | 8.90 | -0.01 | -0.11% | 8.90 | 8.90 | 8.90 | 0 |
| 07 Jun 2024 | 8.91 | -0.04 | -0.45% | 8.92 | 8.92 | 8.91 | 1,500 |
| 06 Jun 2024 | 8.95 | -0.01 | -0.11% | 8.94 | 8.95 | 8.94 | 200 |
| 05 Jun 2024 | 8.96 | 0.05 | 0.56% | 8.95 | 8.96 | 8.95 | 9,700 |
| 04 Jun 2024 | 8.91 | 0.03 | 0.34% | 8.90 | 8.91 | 8.90 | 3,701 |
| 03 Jun 2024 | 8.88 | 0.05 | 0.57% | 8.88 | 8.88 | 8.88 | 0 |
| 31 May 2024 | 8.83 | 0.01 | 0.11% | 8.83 | 8.83 | 8.83 | 0 |
| 30 May 2024 | 8.82 | 0.03 | 0.34% | 8.82 | 8.82 | 8.82 | 85 |
| 29 May 2024 | 8.79 | -0.02 | -0.23% | 8.79 | 8.79 | 8.79 | 0 |
