Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CBNK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.91 | -0.07 | -1.00% | 6.96 | 6.96 | 6.80 | 211,341 |
| 13 Jun 2024 | 6.98 | -0.09 | -1.27% | 7.01 | 7.05 | 6.97 | 34,562 |
| 12 Jun 2024 | 7.07 | -0.01 | -0.14% | 7.10 | 7.10 | 7.05 | 13,700 |
| 11 Jun 2024 | 7.08 | -0.08 | -1.12% | 7.12 | 7.12 | 7.07 | 17,182 |
| 10 Jun 2024 | 7.16 | -0.04 | -0.56% | 7.13 | 7.18 | 7.13 | 8,932 |
| 07 Jun 2024 | 7.20 | -0.03 | -0.41% | 7.24 | 7.37 | 7.20 | 50,588 |
| 06 Jun 2024 | 7.23 | -0.15 | -2.03% | 7.23 | 7.24 | 7.18 | 14,990 |
| 05 Jun 2024 | 7.38 | 0.13 | 1.79% | 7.25 | 7.38 | 7.18 | 49,432 |
| 04 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.20 | 7.25 | 7.19 | 14,379 |
| 03 Jun 2024 | 7.25 | -0.01 | -0.14% | 7.24 | 7.27 | 7.20 | 7,900 |
| 31 May 2024 | 7.26 | -0.02 | -0.27% | 7.14 | 7.26 | 7.14 | 4,470 |
| 30 May 2024 | 7.28 | 0.17 | 2.39% | 7.18 | 7.28 | 7.18 | 6,827 |
| 29 May 2024 | 7.11 | -0.20 | -2.74% | 7.28 | 7.28 | 7.11 | 24,819 |
| 28 May 2024 | 7.31 | -0.05 | -0.68% | 7.31 | 7.32 | 7.29 | 10,258 |
| 27 May 2024 | 7.36 | 0.01 | 0.14% | 7.35 | 7.37 | 7.34 | 8,428 |
| 24 May 2024 | 7.35 | 0.04 | 0.55% | 7.38 | 7.38 | 7.35 | 3,400 |
| 23 May 2024 | 7.31 | -0.03 | -0.41% | 7.35 | 7.35 | 7.26 | 4,665 |
| 22 May 2024 | 7.34 | -0.05 | -0.68% | 7.39 | 7.39 | 7.32 | 21,519 |
| 21 May 2024 | 7.39 | -0.01 | -0.14% | 7.40 | 7.44 | 7.36 | 17,252 |
| 17 May 2024 | 7.40 | 0.03 | 0.41% | 7.37 | 7.41 | 7.37 | 2,200 |
| 16 May 2024 | 7.37 | -0.02 | -0.27% | 7.39 | 7.41 | 7.35 | 76,910 |
| 15 May 2024 | 7.39 | 0.03 | 0.41% | 7.39 | 7.39 | 7.36 | 6,665 |
| 14 May 2024 | 7.36 | -0.02 | -0.27% | 7.39 | 7.39 | 7.36 | 8,606 |
| 13 May 2024 | 7.38 | 0.02 | 0.27% | 7.40 | 7.45 | 7.36 | 30,259 |
| 10 May 2024 | 7.36 | 0.04 | 0.55% | 7.37 | 7.38 | 7.35 | 11,419 |
| 09 May 2024 | 7.32 | 0.02 | 0.27% | 7.32 | 7.33 | 7.32 | 52,604 |
| 08 May 2024 | 7.30 | 0.10 | 1.39% | 7.24 | 7.30 | 7.24 | 2,647 |
| 07 May 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.23 | 7.20 | 14,485 |
| 06 May 2024 | 7.23 | 0.07 | 0.98% | 7.21 | 7.23 | 7.19 | 9,110 |
| 03 May 2024 | 7.16 | 0.02 | 0.28% | 7.15 | 7.16 | 7.12 | 11,510 |
| 02 May 2024 | 7.14 | -0.01 | -0.14% | 7.13 | 7.18 | 7.12 | 45,413 |
| 01 May 2024 | 7.15 | 0.04 | 0.56% | 7.10 | 7.17 | 7.09 | 29,161 |
| 30 Abr 2024 | 7.11 | -0.01 | -0.14% | 7.13 | 7.13 | 7.11 | 4,659 |
| 29 Abr 2024 | 7.12 | -0.10 | -1.39% | 7.23 | 7.23 | 7.12 | 46,609 |
| 26 Abr 2024 | 7.22 | 0.02 | 0.28% | 7.24 | 7.30 | 7.22 | 15,850 |
| 25 Abr 2024 | 7.20 | -0.05 | -0.69% | 7.26 | 7.26 | 7.17 | 41,021 |
| 24 Abr 2024 | 7.25 | -0.02 | -0.28% | 7.35 | 7.35 | 7.21 | 72,231 |
| 23 Abr 2024 | 7.27 | 0.03 | 0.41% | 7.25 | 7.28 | 7.25 | 8,000 |
| 22 Abr 2024 | 7.24 | 0.04 | 0.56% | 7.25 | 7.27 | 7.19 | 64,907 |
| 19 Abr 2024 | 7.20 | 0.06 | 0.84% | 7.14 | 7.20 | 7.14 | 11,980 |
| 18 Abr 2024 | 7.14 | -0.01 | -0.14% | 7.18 | 7.19 | 7.12 | 10,696 |
| 17 Abr 2024 | 7.15 | 0.01 | 0.14% | 7.16 | 7.22 | 7.10 | 22,355 |
| 16 Abr 2024 | 7.14 | -0.09 | -1.24% | 7.20 | 7.20 | 7.12 | 19,523 |
| 15 Abr 2024 | 7.23 | -0.05 | -0.69% | 7.30 | 7.30 | 7.22 | 2,733 |
| 12 Abr 2024 | 7.28 | -0.09 | -1.22% | 7.39 | 7.39 | 7.25 | 12,106 |
| 11 Abr 2024 | 7.37 | -0.03 | -0.41% | 7.39 | 7.53 | 7.32 | 11,800 |
| 10 Abr 2024 | 7.40 | -0.12 | -1.60% | 7.45 | 7.45 | 7.38 | 10,153 |
| 09 Abr 2024 | 7.52 | 0.01 | 0.13% | 7.50 | 7.54 | 7.46 | 56,317 |
| 08 Abr 2024 | 7.51 | 0.05 | 0.67% | 7.51 | 7.52 | 7.49 | 7,558 |
| 05 Abr 2024 | 7.46 | 0.06 | 0.81% | 7.45 | 7.49 | 7.45 | 11,741 |
| 04 Abr 2024 | 7.40 | -0.03 | -0.40% | 7.45 | 7.49 | 7.40 | 7,060 |
| 03 Abr 2024 | 7.43 | 0.02 | 0.27% | 7.46 | 7.46 | 7.34 | 43,200 |
| 02 Abr 2024 | 7.41 | -0.08 | -1.07% | 7.40 | 7.43 | 7.39 | 6,652 |
| 01 Abr 2024 | 7.49 | -0.04 | -0.53% | 7.55 | 7.55 | 7.47 | 3,015 |
| 28 Mar 2024 | 7.53 | 0.06 | 0.80% | 7.48 | 7.55 | 7.48 | 39,636 |
| 27 Mar 2024 | 7.47 | 0.00 | 0.00% | 7.49 | 7.49 | 7.45 | 1,610 |
| 26 Mar 2024 | 7.47 | -0.02 | -0.27% | 7.52 | 7.52 | 7.47 | 37,350 |
| 25 Mar 2024 | 7.49 | 0.00 | 0.00% | 7.45 | 7.59 | 7.45 | 21,987 |
| 22 Mar 2024 | 7.49 | -0.01 | -0.13% | 7.48 | 7.49 | 7.48 | 2,003 |
| 21 Mar 2024 | 7.50 | 0.09 | 1.21% | 7.45 | 7.50 | 7.45 | 4,400 |
| 20 Mar 2024 | 7.41 | 0.06 | 0.82% | 7.34 | 7.41 | 7.34 | 32,675 |
| 19 Mar 2024 | 7.35 | 0.02 | 0.27% | 7.36 | 7.37 | 7.35 | 36,174 |
| 18 Mar 2024 | 7.33 | 0.00 | 0.00% | 7.34 | 7.34 | 7.29 | 113,795 |
