Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.44 | 0.05 | 0.27 | 18.42 | 18.45 | 18.42 | 7960 |
| 1741300800 | 18.39 | -0.07 | -0.38 | 18.44 | 18.44 | 18.39 | 3864 |
| 1741214400 | 18.46 | -0.03 | -0.16 | 18.47 | 18.47 | 18.45 | 14858 |
| 1741128000 | 18.49 | 0 | 0.00 | 18.49 | 18.51 | 18.48 | 14042 |
| 1741041600 | 18.49 | 0.02 | 0.11 | 18.41 | 18.5 | 18.41 | 15366 |
| 1740782400 | 18.47 | 0.04 | 0.22 | 18.45 | 18.47 | 18.45 | 11447 |
| 1740696000 | 18.43 | 0.01 | 0.05 | 18.4 | 18.43 | 18.4 | 9855 |
| 1740609600 | 18.42 | 0 | 0.00 | 18.4 | 18.43 | 18.4 | 12055 |
| 1740523200 | 18.42 | -0.02 | -0.11 | 18.45 | 18.45 | 18.42 | 41408 |
| 1740436800 | 18.44 | -0.01 | -0.05 | 18.39 | 18.44 | 18.39 | 38735 |
| 1740177600 | 18.45 | 0.06 | 0.33 | 18.37 | 18.45 | 18.37 | 4500 |
| 1740091200 | 18.39 | 0.01 | 0.05 | 18.37 | 18.39 | 18.37 | 5397 |
| 1740004800 | 18.38 | -0.01 | -0.05 | 18.39 | 18.4 | 18.38 | 8019 |
| 1739918400 | 18.39 | -0.04 | -0.22 | 18.4 | 18.4 | 18.39 | 5899 |
| 1739572800 | 18.43 | 0.03 | 0.16 | 18.45 | 18.45 | 18.42 | 5965 |
| 1739486400 | 18.4 | 0.01 | 0.05 | 18.4 | 18.44 | 18.4 | 19045 |
| 1739400000 | 18.39 | -0.02 | -0.11 | 18.4 | 18.4 | 18.38 | 2828 |
| 1739313600 | 18.41 | -0.04 | -0.22 | 18.42 | 18.43 | 18.41 | 5379 |
| 1739227200 | 18.45 | 0.02 | 0.11 | 18.45 | 18.46 | 18.44 | 24906 |
| 1738968000 | 18.43 | -0.04 | -0.22 | 18.45 | 18.45 | 18.43 | 17856 |
| 1738881600 | 18.47 | -0.02 | -0.11 | 18.45 | 18.47 | 18.45 | 6638 |
| 1738795200 | 18.49 | 0.02 | 0.11 | 18.48 | 18.49 | 18.47 | 7290 |
| 1738708800 | 18.47 | -0.01 | -0.05 | 18.44 | 18.47 | 18.43 | 14756 |
| 1738622400 | 18.48 | 0.06 | 0.33 | 18.47 | 18.52 | 18.46 | 17894 |
| 1738363200 | 18.42 | 0.01 | 0.05 | 18.43 | 18.43 | 18.39 | 15123 |
| 1738276800 | 18.41 | 0.03 | 0.16 | 18.38 | 18.41 | 18.38 | 3712 |
| 1738190400 | 18.38 | 0.02 | 0.11 | 18.36 | 18.38 | 18.36 | 10266 |
| 1738104000 | 18.36 | -0.03 | -0.16 | 18.3 | 18.36 | 18.3 | 5735 |
| 1738017600 | 18.39 | 0.03 | 0.16 | 18.36 | 18.4 | 18.36 | 3888 |
| 1737758400 | 18.36 | 0.02 | 0.11 | 18.35 | 18.37 | 18.34 | 15356 |
| 1737672000 | 18.34 | 0.01 | 0.05 | 18.3 | 18.34 | 18.3 | 5492 |
| 1737585600 | 18.33 | -0.04 | -0.22 | 18.36 | 18.36 | 18.32 | 6073 |
| 1737499200 | 18.37 | 0.02 | 0.11 | 18.38 | 18.38 | 18.36 | 6428 |
| 1737412800 | 18.35 | 0.01 | 0.05 | 18.38 | 18.38 | 18.35 | 3840 |
| 1737153600 | 18.34 | 0.02 | 0.11 | 18.32 | 18.34 | 18.32 | 2200 |
| 1737067200 | 18.32 | 0.06 | 0.33 | 18.3 | 18.33 | 18.29 | 11423 |
| 1736980800 | 18.26 | 0.07 | 0.38 | 18.22 | 18.26 | 18.22 | 7273 |
| 1736894400 | 18.19 | -0.03 | -0.16 | 18.19 | 18.2 | 18.18 | 818 |
| 1736808000 | 18.22 | -0.02 | -0.11 | 18.2 | 18.22 | 18.2 | 5091 |
| 1736548800 | 18.24 | -0.05 | -0.27 | 18.24 | 18.25 | 18.22 | 10453 |
| 1736462400 | 18.29 | -0.02 | -0.11 | 18.3 | 18.32 | 18.29 | 9498 |
| 1736376000 | 18.31 | 0 | 0.00 | 18.28 | 18.31 | 18.28 | 6814 |
| 1736289600 | 18.31 | -0.04 | -0.22 | 18.34 | 18.34 | 18.31 | 4763 |
| 1736203200 | 18.35 | 0.01 | 0.05 | 18.31 | 18.35 | 18.31 | 26138 |
| 1735944000 | 18.34 | 0.02 | 0.11 | 18.3 | 18.35 | 18.3 | 6684 |
| 1735857600 | 18.32 | -0.01 | -0.05 | 18.35 | 18.35 | 18.31 | 1915 |
| 1735684800 | 18.33 | 0.03 | 0.16 | 18.3 | 18.33 | 18.3 | 5330 |
| 1735598400 | 18.3 | -0.03 | -0.16 | 18.26 | 18.3 | 18.26 | 4500 |
| 1735339200 | 18.33 | 0.03 | 0.16 | 18.29 | 18.34 | 18.29 | 4083 |
| 1735069200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.29 | 3384 |
| 1734993600 | 18.3 | -0.01 | -0.05 | 18.31 | 18.32 | 18.29 | 4896 |
| 1734734400 | 18.31 | 0.02 | 0.11 | 18.29 | 18.32 | 18.29 | 29066 |
| 1734648000 | 18.29 | -0.02 | -0.11 | 18.28 | 18.29 | 18.27 | 8968 |
| 1734561600 | 18.31 | -0.04 | -0.22 | 18.35 | 18.35 | 18.3 | 8541 |
| 1734475200 | 18.35 | 0 | 0.00 | 18.34 | 18.35 | 18.34 | 8882 |
| 1734388800 | 18.35 | 0.02 | 0.11 | 18.35 | 18.35 | 18.31 | 9702 |
| 1734129600 | 18.33 | -0.02 | -0.11 | 18.33 | 18.35 | 18.32 | 19262 |
| 1734043200 | 18.35 | -0.01 | -0.05 | 18.37 | 18.37 | 18.35 | 20387 |
| 1733956800 | 18.36 | -0.04 | -0.22 | 18.4 | 18.41 | 18.36 | 5650 |
| 1733870400 | 18.4 | 0.02 | 0.11 | 18.39 | 18.4 | 18.38 | 6705 |
| 1733784000 | 18.38 | -0.02 | -0.11 | 18.39 | 18.4 | 18.38 | 6305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
