Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares 1 to 5 Year Laddered Corporate Bond Index ETF | CBO | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.70 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.70 | 17.70 | 17.70 | 17.70 |
Resumen Histórico CBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.70 | 0.04 | 0.23% | 17.69 | 17.71 | 17.69 | 41,392 |
| 30 May 2024 | 17.66 | 0.04 | 0.23% | 17.64 | 17.66 | 17.64 | 2,618 |
| 29 May 2024 | 17.62 | -0.03 | -0.17% | 17.64 | 17.64 | 17.62 | 3,860 |
| 28 May 2024 | 17.65 | -0.02 | -0.11% | 17.67 | 17.67 | 17.64 | 2,722 |
| 27 May 2024 | 17.67 | -0.01 | -0.06% | 17.68 | 17.69 | 17.66 | 40,706 |
| 24 May 2024 | 17.68 | -0.01 | -0.06% | 17.70 | 17.70 | 17.67 | 6,076 |
| 23 May 2024 | 17.69 | -0.01 | -0.06% | 17.68 | 17.69 | 17.67 | 15,310 |
| 22 May 2024 | 17.70 | -0.07 | -0.39% | 17.68 | 17.70 | 17.68 | 2,018 |
| 21 May 2024 | 17.77 | 0.04 | 0.23% | 17.75 | 17.77 | 17.75 | 21,333 |
| 17 May 2024 | 17.73 | -0.01 | -0.06% | 17.76 | 17.76 | 17.72 | 4,354 |
| 16 May 2024 | 17.74 | -0.01 | -0.06% | 17.73 | 17.74 | 17.73 | 700 |
| 15 May 2024 | 17.75 | 0.06 | 0.34% | 17.71 | 17.75 | 17.71 | 4,915 |
| 14 May 2024 | 17.69 | 0.00 | 0.00% | 17.68 | 17.69 | 17.68 | 13,551 |
| 13 May 2024 | 17.69 | 0.01 | 0.06% | 17.69 | 17.69 | 17.68 | 7,013 |
| 10 May 2024 | 17.68 | -0.03 | -0.17% | 17.67 | 17.68 | 17.67 | 10,415 |
| 09 May 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 3,724 |
| 08 May 2024 | 17.71 | -0.01 | -0.06% | 17.71 | 17.71 | 17.70 | 29,099 |
| 07 May 2024 | 17.72 | 0.02 | 0.11% | 17.73 | 17.73 | 17.72 | 4,903 |
| 06 May 2024 | 17.70 | -0.01 | -0.06% | 17.72 | 17.72 | 17.70 | 2,177 |
| 03 May 2024 | 17.71 | 0.05 | 0.28% | 17.71 | 17.72 | 17.70 | 9,526 |
