Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBC Canadian Equity Index ETF | CCEI | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.10 | 24.05 | 24.10 | 24.03 | 24.10 |
Resumen Histórico CCEI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCEI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 24.10 | 0.15 | 0.63% | 24.07 | 24.13 | 24.07 | 1,337 |
08 May 2024 | 23.95 | -0.07 | -0.29% | 23.87 | 23.95 | 23.87 | 101 |
07 May 2024 | 24.02 | 0.07 | 0.29% | 24.02 | 24.02 | 24.02 | 200 |
06 May 2024 | 23.95 | 0.33 | 1.40% | 23.95 | 23.95 | 23.95 | 0 |
03 May 2024 | 23.62 | 0.12 | 0.51% | 23.64 | 23.64 | 23.58 | 1,805 |
02 May 2024 | 23.50 | 0.09 | 0.38% | 23.50 | 23.50 | 23.50 | 1,300 |
01 May 2024 | 23.41 | 0.01 | 0.04% | 23.41 | 23.41 | 23.41 | 1,304 |
30 Abr 2024 | 23.40 | -0.28 | -1.18% | 23.57 | 23.57 | 23.40 | 4,810 |
29 Abr 2024 | 23.68 | 0.02 | 0.08% | 23.68 | 23.72 | 23.64 | 4,124 |
26 Abr 2024 | 23.66 | 0.10 | 0.42% | 23.66 | 23.67 | 23.64 | 2,903 |
25 Abr 2024 | 23.56 | -0.01 | -0.04% | 23.56 | 23.59 | 23.56 | 2,650 |
24 Abr 2024 | 23.57 | -0.10 | -0.42% | 23.50 | 23.57 | 23.50 | 4,275 |
23 Abr 2024 | 23.67 | 0.13 | 0.55% | 23.54 | 23.67 | 23.54 | 4,322 |
22 Abr 2024 | 23.54 | 0.09 | 0.38% | 23.41 | 23.57 | 23.41 | 3,133 |
19 Abr 2024 | 23.45 | 0.11 | 0.47% | 23.43 | 23.45 | 23.43 | 210 |
18 Abr 2024 | 23.34 | 0.02 | 0.09% | 23.37 | 23.37 | 23.31 | 1,853 |
17 Abr 2024 | 23.32 | 0.02 | 0.09% | 23.32 | 23.32 | 23.32 | 21 |
16 Abr 2024 | 23.30 | -0.09 | -0.38% | 23.24 | 23.30 | 23.24 | 1,508 |
15 Abr 2024 | 23.39 | -0.17 | -0.72% | 23.56 | 23.56 | 23.37 | 200 |
12 Abr 2024 | 23.56 | -0.22 | -0.93% | 23.56 | 23.56 | 23.56 | 0 |
11 Abr 2024 | 23.78 | -0.11 | -0.46% | 23.90 | 23.91 | 23.78 | 6,315 |
10 Abr 2024 | 23.89 | -0.13 | -0.54% | 23.86 | 23.89 | 23.86 | 1,449 |