Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1743198000 | 27.05 | -0.44 | -1.60 | 27.29 | 27.34 | 27.05 | 2700 |
| 1743111600 | 27.49 | 0.02 | 0.07 | 27.33 | 27.49 | 27.33 | 2100 |
| 1743025200 | 27.47 | -0.21 | -0.76 | 27.64 | 27.64 | 27.45 | 4130 |
| 1742938800 | 27.68 | 0.06 | 0.22 | 27.77 | 27.78 | 27.68 | 2500 |
| 1742852400 | 27.62 | 0.36 | 1.32 | 27.48 | 27.64 | 27.48 | 3838 |
| 1742593200 | 27.26 | -0.1 | -0.37 | 27.22 | 27.26 | 27.22 | 900 |
| 1742506800 | 27.36 | -0.01 | -0.04 | 27.41 | 27.43 | 27.34 | 1580 |
| 1742420400 | 27.37 | 0.42 | 1.56 | 27.1 | 27.42 | 27.1 | 7000 |
| 1742334000 | 26.95 | -0.1 | -0.37 | 26.97 | 27 | 26.93 | 2700 |
| 1742247600 | 27.05 | 0.26 | 0.97 | 26.89 | 27.07 | 26.89 | 5700 |
| 1741988400 | 26.79 | 0.37 | 1.40 | 26.64 | 26.79 | 26.64 | 2227 |
| 1741902000 | 26.42 | -0.21 | -0.79 | 26.48 | 26.48 | 25.91 | 2001 |
| 1741815600 | 26.63 | 0.17 | 0.64 | 26.54 | 26.69 | 26.53 | 2400 |
| 1741729200 | 26.46 | -0.11 | -0.41 | 26.47 | 26.47 | 26.46 | 440 |
| 1741642800 | 26.57 | -0.39 | -1.45 | 26.55 | 26.57 | 26.55 | 311 |
| 1741387200 | 26.96 | 0.18 | 0.67 | 26.78 | 26.99 | 26.78 | 11099 |
| 1741300800 | 26.78 | -0.36 | -1.33 | 27.02 | 27.02 | 26.78 | 2201 |
| 1741214400 | 27.14 | 0.35 | 1.31 | 26.77 | 27.17 | 26.77 | 42102 |
| 1741128000 | 26.79 | -0.42 | -1.54 | 26.9 | 27.02 | 26.61 | 2449 |
| 1741041600 | 27.21 | -0.46 | -1.66 | 27.77 | 27.77 | 27.14 | 2129 |
| 1740782400 | 27.67 | 0.28 | 1.02 | 27.34 | 27.67 | 27.34 | 2786 |
| 1740696000 | 27.39 | -0.19 | -0.69 | 27.6 | 27.6 | 27.39 | 9910 |
| 1740609600 | 27.58 | 0.14 | 0.51 | 27.58 | 27.69 | 27.52 | 11608 |
| 1740523200 | 27.44 | 0.02 | 0.07 | 27.4 | 27.47 | 27.14 | 38100 |
| 1740436800 | 27.42 | 0.05 | 0.18 | 27.49 | 27.49 | 27.3 | 64518 |
| 1740177600 | 27.37 | -0.41 | -1.48 | 27.59 | 27.59 | 27.37 | 15200 |
| 1740091200 | 27.78 | -0.1 | -0.36 | 27.8 | 27.8 | 27.78 | 700 |
| 1740004800 | 27.88 | -0.03 | -0.11 | 27.84 | 27.89 | 27.84 | 834 |
| 1739918400 | 27.91 | 0.21 | 0.76 | 27.81 | 27.91 | 27.81 | 2357 |
| 1739572800 | 27.7 | -0.25 | -0.89 | 27.98 | 27.98 | 27.7 | 5936 |
| 1739486400 | 27.95 | 0.17 | 0.61 | 27.85 | 27.95 | 27.83 | 2300 |
| 1739400000 | 27.78 | -0.1 | -0.36 | 27.79 | 27.85 | 27.75 | 3101 |
| 1739313600 | 27.88 | -0.02 | -0.07 | 27.85 | 27.9 | 27.81 | 1800 |
| 1739227200 | 27.9 | 0.22 | 0.79 | 27.93 | 27.93 | 27.9 | 2403 |
| 1738968000 | 27.68 | -0.04 | -0.14 | 27.67 | 27.68 | 27.64 | 4300 |
| 1738881600 | 27.72 | -0.05 | -0.18 | 27.77 | 27.77 | 27.68 | 2602 |
| 1738795200 | 27.77 | 0.29 | 1.06 | 27.53 | 27.77 | 27.53 | 1400 |
| 1738708800 | 27.48 | 0.06 | 0.22 | 27.56 | 27.56 | 27.47 | 30111 |
| 1738622400 | 27.42 | -0.32 | -1.15 | 26.61 | 27.52 | 26.61 | 15663 |
| 1738363200 | 27.74 | -0.31 | -1.11 | 28.03 | 28.04 | 27.73 | 73970 |
| 1738276800 | 28.05 | 0.41 | 1.48 | 28.05 | 28.05 | 28.04 | 3220 |
| 1738190400 | 27.64 | 0.06 | 0.22 | 27.59 | 27.69 | 27.59 | 31840 |
| 1738104000 | 27.58 | 0.14 | 0.51 | 27.5 | 27.59 | 27.44 | 9564 |
| 1738017600 | 27.44 | -0.2 | -0.72 | 27.44 | 27.44 | 27.44 | 106 |
| 1737758400 | 27.64 | 0.05 | 0.18 | 27.64 | 27.64 | 27.61 | 1300 |
| 1737672000 | 27.59 | 0.12 | 0.44 | 27.58 | 27.59 | 27.58 | 23504 |
| 1737585600 | 27.47 | 0.03 | 0.11 | 27.51 | 27.52 | 27.47 | 15500 |
| 1737499200 | 27.44 | 0.14 | 0.51 | 27.41 | 27.46 | 27.41 | 420 |
| 1737412800 | 27.3 | 0.1 | 0.37 | 27.16 | 27.3 | 27.16 | 19206 |
| 1737153600 | 27.2 | 0.24 | 0.89 | 27.1 | 27.24 | 27.1 | 7000 |
| 1737067200 | 26.96 | 0.04 | 0.15 | 26.94 | 26.97 | 26.94 | 4000 |
| 1736980800 | 26.92 | 0.24 | 0.90 | 26.89 | 26.94 | 26.86 | 3336 |
| 1736894400 | 26.68 | 0.06 | 0.23 | 26.71 | 26.71 | 26.6 | 12400 |
| 1736808000 | 26.62 | -0.23 | -0.86 | 26.64 | 26.64 | 26.62 | 300 |
| 1736548800 | 26.85 | -0.34 | -1.25 | 27.17 | 27.17 | 26.85 | 1717 |
| 1736462400 | 27.19 | 0.03 | 0.11 | 27.19 | 27.21 | 27.19 | 2338 |
| 1736376000 | 27.16 | 0.15 | 0.56 | 27.1 | 27.16 | 27.1 | 1100 |
| 1736289600 | 27.01 | -0.04 | -0.15 | 27.26 | 27.29 | 26.97 | 9076 |
| 1736203200 | 27.05 | -0.1 | -0.37 | 27.35 | 27.36 | 27.05 | 4097 |
| 1735944000 | 27.15 | 0.19 | 0.70 | 27.12 | 27.15 | 27.12 | 200 |
| 1735857600 | 26.96 | 0.17 | 0.63 | 26.94 | 26.96 | 26.93 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
