US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
CCL Industries Inc (CCL.A)
CCL Industries Inc (CCL.A) Histórico

CCL.A CCL Industries Inc

74.48

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

CCL.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
09 May 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
08 May 2024	74.48	2.19	3.03%	72.50	74.48	72.50	300
07 May 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
06 May 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
03 May 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
02 May 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
01 May 2024	72.29	0.80	1.12%	71.16	72.29	71.16	200
30 Abr 2024	71.49	1.34	1.91%	71.69	71.69	71.49	300
29 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
26 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
25 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
24 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
23 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	20
22 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
19 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
18 Abr 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0
17 Abr 2024	70.15	-0.57	-0.81%	70.15	70.15	70.15	100
16 Abr 2024	70.72	0.27	0.38%	70.72	70.72	70.72	400
15 Abr 2024	70.45	0.20	0.28%	70.72	70.72	70.45	400
12 Abr 2024	70.25	-1.08	-1.51%	70.26	70.26	70.25	1,900
11 Abr 2024	71.33	0.00	0.00%	71.33	71.33	71.33	0
10 Abr 2024	71.33	0.00	0.00%	71.33	71.33	71.33	0
09 Abr 2024	71.33	2.04	2.94%	70.00	71.33	70.00	200
08 Abr 2024	69.29	0.00	0.00%	69.29	69.29	69.29	0
05 Abr 2024	69.29	-0.02	-0.03%	69.29	69.29	69.29	100
04 Abr 2024	69.31	-0.38	-0.55%	69.31	69.31	69.31	100
03 Abr 2024	69.69	-0.74	-1.05%	69.69	69.69	69.69	103
02 Abr 2024	70.43	0.00	0.00%	70.43	70.43	70.43	0
01 Abr 2024	70.43	0.13	0.18%	70.43	70.43	70.43	100
28 Mar 2024	70.30	-0.28	-0.40%	70.30	70.30	70.30	102
27 Mar 2024	70.58	-1.91	-2.63%	70.58	70.58	70.58	100
26 Mar 2024	72.49	0.00	0.00%	72.49	72.49	72.49	0
25 Mar 2024	72.49	-1.51	-2.04%	72.49	72.49	72.49	102
22 Mar 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
21 Mar 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
20 Mar 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
19 Mar 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
18 Mar 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
15 Mar 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
14 Mar 2024	74.00	1.52	2.10%	74.00	74.00	74.00	101
13 Mar 2024	72.48	0.00	0.00%	72.48	72.48	72.48	91
12 Mar 2024	72.48	0.00	0.00%	72.48	72.48	72.48	1
11 Mar 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
08 Mar 2024	72.48	0.00	0.00%	72.48	72.48	72.48	0
07 Mar 2024	72.48	0.16	0.22%	72.48	72.48	72.48	200
06 Mar 2024	72.32	2.33	3.33%	72.32	72.32	72.32	100
05 Mar 2024	69.99	-0.96	-1.35%	69.99	69.99	69.99	100
04 Mar 2024	70.95	0.00	0.00%	70.95	70.95	70.95	0
01 Mar 2024	70.95	0.95	1.36%	70.95	70.95	70.95	100
29 Feb 2024	70.00	-1.01	-1.42%	70.00	70.00	70.00	100
28 Feb 2024	71.01	-0.48	-0.67%	70.00	71.01	70.00	200
27 Feb 2024	71.49	0.22	0.31%	71.49	71.49	71.49	100
26 Feb 2024	71.27	0.00	0.00%	71.27	71.27	71.27	1
23 Feb 2024	71.27	2.59	3.77%	68.68	71.27	68.68	2,063
22 Feb 2024	68.68	9.18	15.43%	62.00	68.68	62.00	3,310
21 Feb 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
20 Feb 2024	59.50	0.50	0.85%	59.50	59.50	59.50	400
16 Feb 2024	59.00	0.00	0.00%	59.52	59.52	59.00	510
15 Feb 2024	59.00	1.01	1.74%	59.00	59.00	59.00	100
14 Feb 2024	57.99	-0.29	-0.50%	57.99	57.99	57.99	200
13 Feb 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
12 Feb 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones