Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBC Conservative Fixed Income Pool | CCNS | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.87 | 17.87 | 17.87 | 17.85 | 17.83 |
Resumen Histórico CCNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 17.85 | 0.02 | 0.11% | 17.87 | 17.87 | 17.85 | 100 |
15 May 2024 | 17.83 | 0.07 | 0.39% | 17.83 | 17.83 | 17.83 | 0 |
14 May 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 17.76 | 0 |
13 May 2024 | 17.76 | 0.01 | 0.06% | 17.76 | 17.76 | 17.76 | 0 |
10 May 2024 | 17.75 | -0.04 | -0.22% | 17.75 | 17.75 | 17.75 | 0 |
09 May 2024 | 17.79 | 0.00 | 0.00% | 17.79 | 17.79 | 17.79 | 0 |
08 May 2024 | 17.79 | -0.02 | -0.11% | 17.79 | 17.79 | 17.79 | 0 |
07 May 2024 | 17.81 | 0.02 | 0.11% | 17.81 | 17.81 | 17.81 | 0 |
06 May 2024 | 17.79 | 0.04 | 0.23% | 17.79 | 17.79 | 17.79 | 0 |
03 May 2024 | 17.75 | 0.05 | 0.28% | 17.75 | 17.75 | 17.75 | 0 |
02 May 2024 | 17.70 | 0.03 | 0.17% | 17.68 | 17.70 | 17.68 | 700 |
01 May 2024 | 17.67 | 0.04 | 0.23% | 17.68 | 17.68 | 17.67 | 800 |
30 Abr 2024 | 17.63 | -0.03 | -0.17% | 17.66 | 17.66 | 17.63 | 100 |
29 Abr 2024 | 17.66 | -0.01 | -0.06% | 17.66 | 17.66 | 17.66 | 0 |
26 Abr 2024 | 17.67 | -0.01 | -0.06% | 17.67 | 17.67 | 17.67 | 0 |
25 Abr 2024 | 17.68 | -0.01 | -0.06% | 17.68 | 17.68 | 17.68 | 0 |
24 Abr 2024 | 17.69 | -0.02 | -0.11% | 17.69 | 17.69 | 17.69 | 0 |
23 Abr 2024 | 17.71 | 0.01 | 0.06% | 17.73 | 17.73 | 17.71 | 1,100 |
22 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
19 Abr 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
18 Abr 2024 | 17.70 | -0.02 | -0.11% | 17.70 | 17.70 | 17.70 | 0 |
17 Abr 2024 | 17.72 | 0.02 | 0.11% | 17.74 | 17.74 | 17.72 | 2,800 |