Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Conservative Asset Allocation ETF | CCNV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.82 | 13:27:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.82 |
Resumen Histórico CCNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.82 | 0.07 | 0.34% | 20.82 | 20.82 | 20.82 | 0 |
| 17 Jun 2024 | 20.75 | -0.02 | -0.10% | 20.75 | 20.75 | 20.75 | 0 |
| 14 Jun 2024 | 20.77 | 0.03 | 0.14% | 20.60 | 20.77 | 20.60 | 100 |
| 13 Jun 2024 | 20.74 | 0.05 | 0.24% | 20.74 | 20.74 | 20.74 | 0 |
| 12 Jun 2024 | 20.69 | 0.11 | 0.53% | 20.69 | 20.69 | 20.69 | 62 |
| 11 Jun 2024 | 20.58 | 0.01 | 0.05% | 20.58 | 20.58 | 20.58 | 0 |
| 10 Jun 2024 | 20.57 | -0.04 | -0.19% | 20.57 | 20.57 | 20.57 | 0 |
| 07 Jun 2024 | 20.61 | -0.09 | -0.43% | 20.61 | 20.61 | 20.61 | 56 |
| 06 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 05 Jun 2024 | 20.70 | 0.10 | 0.49% | 20.70 | 20.70 | 20.70 | 0 |
| 04 Jun 2024 | 20.60 | 0.08 | 0.39% | 20.60 | 20.60 | 20.60 | 0 |
| 03 Jun 2024 | 20.52 | 0.11 | 0.54% | 20.52 | 20.52 | 20.52 | 71 |
| 31 May 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 20.41 | 24 |
| 30 May 2024 | 20.32 | 0.06 | 0.30% | 20.32 | 20.32 | 20.32 | 0 |
| 29 May 2024 | 20.26 | -0.10 | -0.49% | 20.26 | 20.26 | 20.26 | 23 |
| 28 May 2024 | 20.36 | -0.11 | -0.54% | 20.36 | 20.36 | 20.36 | 0 |
| 27 May 2024 | 20.47 | 0.02 | 0.10% | 20.47 | 20.47 | 20.47 | 1 |
| 24 May 2024 | 20.45 | 0.01 | 0.05% | 20.45 | 20.45 | 20.45 | 284 |
| 23 May 2024 | 20.44 | -0.04 | -0.20% | 20.44 | 20.44 | 20.44 | 18 |
| 22 May 2024 | 20.48 | -0.04 | -0.19% | 20.48 | 20.48 | 20.48 | 0 |
| 21 May 2024 | 20.52 | 0.06 | 0.29% | 20.52 | 20.52 | 20.52 | 0 |
