Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 19.02 | 0.07 | 0.37 | 18.93 | 19.02 | 18.93 | 4924 |
| 1738017600 | 18.95 | -0.2 | -1.04 | 18.95 | 18.95 | 18.95 | 53 |
| 1737758400 | 19.15 | 0.04 | 0.21 | 19.16 | 19.17 | 19.15 | 605 |
| 1737672000 | 19.11 | -0.03 | -0.16 | 19.14 | 19.16 | 19.11 | 2491 |
| 1737585600 | 19.14 | -0.14 | -0.73 | 19.15 | 19.17 | 19.14 | 9825 |
| 1737499200 | 19.28 | 0.06 | 0.31 | 19.05 | 19.28 | 19.05 | 4642 |
| 1737412800 | 19.22 | -0.05 | -0.26 | 19.2 | 19.22 | 19.14 | 1000 |
| 1737153600 | 19.27 | 0.03 | 0.16 | 19.28 | 19.31 | 19.27 | 594 |
| 1737067200 | 19.24 | 0.02 | 0.10 | 19.43 | 19.43 | 19.23 | 2447 |
| 1736980800 | 19.22 | 0.2 | 1.05 | 19.04 | 19.22 | 19.04 | 22624 |
| 1736894400 | 19.02 | -0.07 | -0.37 | 19.07 | 19.07 | 19.02 | 749 |
| 1736808000 | 19.09 | -0.03 | -0.16 | 19.16 | 19.16 | 19.06 | 405 |
| 1736548800 | 19.12 | 0.11 | 0.58 | 19.1 | 19.12 | 19.09 | 932 |
| 1736462400 | 19.01 | 0.06 | 0.32 | 19.01 | 19.01 | 19.01 | 48 |
| 1736376000 | 18.95 | 0.06 | 0.32 | 18.85 | 18.95 | 18.85 | 2401 |
| 1736289600 | 18.89 | 0.07 | 0.37 | 18.85 | 19.05 | 18.56 | 5735 |
| 1736203200 | 18.82 | -0.03 | -0.16 | 18.75 | 18.93 | 18.75 | 3330 |
| 1735944000 | 18.85 | -0.08 | -0.42 | 18.89 | 19.04 | 18.85 | 7100 |
| 1735857600 | 18.93 | 0.11 | 0.58 | 18.93 | 18.93 | 18.93 | 37 |
| 1735684800 | 18.82 | 0.07 | 0.37 | 18.82 | 18.82 | 18.82 | 271 |
| 1735598400 | 18.75 | -0.04 | -0.21 | 18.77 | 18.77 | 18.75 | 2412 |
| 1735339200 | 18.79 | -0.02 | -0.11 | 18.7 | 18.83 | 18.7 | 10503 |
| 1735069200 | 18.81 | 0.07 | 0.37 | 18.81 | 18.81 | 18.81 | 2100 |
| 1734993600 | 18.74 | -0.09 | -0.48 | 18.76 | 18.76 | 18.74 | 7894 |
| 1734734400 | 18.83 | 0.1 | 0.53 | 18.83 | 18.83 | 18.83 | 1684 |
| 1734648000 | 18.73 | 0.02 | 0.11 | 18.8 | 18.8 | 18.73 | 976 |
| 1734561600 | 18.71 | -0.16 | -0.85 | 18.84 | 18.84 | 18.71 | 3204 |
| 1734475200 | 18.87 | -0.05 | -0.26 | 18.84 | 18.89 | 18.84 | 593 |
| 1734388800 | 18.92 | 0.03 | 0.16 | 18.82 | 18.92 | 18.82 | 3716 |
| 1734129600 | 18.89 | -0.16 | -0.84 | 18.89 | 18.89 | 18.89 | 217 |
| 1734043200 | 19.05 | -0.12 | -0.63 | 19.02 | 19.05 | 19.02 | 693 |
| 1733956800 | 19.17 | 0.07 | 0.37 | 19.13 | 19.18 | 19.13 | 5600 |
| 1733870400 | 19.1 | 0.04 | 0.21 | 19.1 | 19.1 | 19.1 | 225 |
| 1733784000 | 19.06 | 0.05 | 0.26 | 19.1 | 19.1 | 19.06 | 2019 |
| 1733524800 | 19.01 | 0.02 | 0.11 | 18.9 | 19.03 | 18.9 | 2243 |
| 1733438400 | 18.99 | -0.03 | -0.16 | 19 | 19 | 18.99 | 2300 |
| 1733352000 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 2839 |
| 1733265600 | 19 | 0.04 | 0.21 | 19 | 19 | 19 | 1900 |
| 1733179200 | 18.96 | -0.02 | -0.11 | 18.96 | 18.97 | 18.96 | 1145 |
| 1732920000 | 18.98 | 0.01 | 0.05 | 19 | 19 | 18.98 | 432 |
| 1732833600 | 18.97 | -0.01 | -0.05 | 18.98 | 18.98 | 18.97 | 201 |
| 1732747200 | 18.98 | -0.01 | -0.05 | 18.98 | 18.98 | 18.98 | 234 |
| 1732660800 | 18.99 | 0.05 | 0.26 | 18.98 | 18.99 | 18.98 | 3405 |
| 1732574400 | 18.94 | -0.15 | -0.79 | 19.09 | 19.09 | 18.94 | 209 |
| 1732315200 | 19.09 | 0.07 | 0.37 | 19.09 | 19.1 | 19.09 | 2011 |
| 1732228800 | 19.02 | 0.02 | 0.11 | 19.01 | 19.02 | 18.99 | 20604 |
| 1732142400 | 19 | -0.03 | -0.16 | 19 | 19.01 | 19 | 17950 |
| 1732056000 | 19.03 | 0.04 | 0.21 | 19.03 | 19.03 | 19.03 | 144 |
| 1731969600 | 18.99 | 0.13 | 0.69 | 18.98 | 18.99 | 18.96 | 400 |
| 1731710400 | 18.86 | -0.02 | -0.11 | 18.79 | 18.86 | 18.79 | 306 |
| 1731624000 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 639 |
| 1731537600 | 18.85 | -0.06 | -0.32 | 18.85 | 18.85 | 18.85 | 1 |
| 1731451200 | 18.91 | -0.02 | -0.11 | 18.92 | 18.92 | 18.91 | 1878 |
| 1731364800 | 18.93 | -0.14 | -0.73 | 18.93 | 18.93 | 18.93 | 10 |
| 1731105600 | 19.07 | -0.07 | -0.37 | 19.08 | 19.08 | 19.07 | 202 |
| 1731019200 | 19.14 | 0.12 | 0.63 | 19.21 | 19.22 | 19.09 | 700 |
| 1730932800 | 19.02 | -0.16 | -0.83 | 19.02 | 19.02 | 19.02 | 3 |
| 1730846400 | 19.18 | 0.02 | 0.10 | 19.18 | 19.18 | 19.18 | 76 |
| 1730760000 | 19.16 | 0 | 0.00 | 19.26 | 19.26 | 19.16 | 437 |
| 1730497200 | 19.16 | -0.06 | -0.31 | 19.16 | 19.16 | 19.16 | 1 |
| 1730410800 | 19.22 | -0.07 | -0.36 | 19.22 | 19.22 | 19.22 | 502 |
| 1730324400 | 19.29 | -0.01 | -0.05 | 19.15 | 19.29 | 19.15 | 7252 |
| 1730238000 | 19.3 | 0.09 | 0.47 | 19.2 | 19.3 | 19.2 | 2600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
