CCOR.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
27 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
24 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
23 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
22 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
21 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
17 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
16 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
15 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
14 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
13 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
10 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
09 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
08 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
07 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
06 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
03 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
02 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
01 May 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
30 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
29 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
26 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
25 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
24 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
23 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
22 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
19 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
18 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
17 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
16 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
15 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
12 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
11 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
10 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
09 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
08 Abr 2024 | 16.86 | 0.00 | 0.00% | 16.86 | 16.86 | 16.86 | 0 |
05 Abr 2024 | 16.86 | 0.05 | 0.30% | 16.86 | 16.86 | 16.86 | 0 |
04 Abr 2024 | 16.81 | 0.02 | 0.12% | 16.81 | 16.81 | 16.81 | 0 |
03 Abr 2024 | 16.79 | -0.05 | -0.30% | 16.79 | 16.79 | 16.79 | 0 |
02 Abr 2024 | 16.84 | -0.03 | -0.18% | 16.84 | 16.84 | 16.84 | 0 |
01 Abr 2024 | 16.87 | -0.06 | -0.35% | 16.87 | 16.87 | 16.87 | 0 |
28 Mar 2024 | 16.93 | -0.05 | -0.29% | 16.93 | 16.93 | 16.93 | 0 |
27 Mar 2024 | 16.98 | 0.02 | 0.12% | 16.98 | 16.98 | 16.98 | 0 |
26 Mar 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 0 |
25 Mar 2024 | 16.96 | -0.04 | -0.24% | 16.96 | 16.96 | 16.96 | 0 |
22 Mar 2024 | 17.00 | 0.14 | 0.83% | 17.00 | 17.00 | 17.00 | 0 |
21 Mar 2024 | 16.86 | 0.02 | 0.12% | 16.86 | 16.86 | 16.86 | 0 |
20 Mar 2024 | 16.84 | -0.06 | -0.36% | 16.84 | 16.84 | 16.84 | 0 |
19 Mar 2024 | 16.90 | 0.04 | 0.24% | 16.90 | 16.90 | 16.90 | 0 |
18 Mar 2024 | 16.86 | -0.01 | -0.06% | 16.86 | 16.86 | 16.86 | 0 |
15 Mar 2024 | 16.87 | -0.03 | -0.18% | 16.87 | 16.87 | 16.87 | 0 |
14 Mar 2024 | 16.90 | 0.01 | 0.06% | 16.90 | 16.90 | 16.90 | 0 |
13 Mar 2024 | 16.89 | -0.05 | -0.30% | 16.89 | 16.89 | 16.89 | 0 |
12 Mar 2024 | 16.94 | -0.03 | -0.18% | 16.94 | 16.94 | 16.94 | 0 |
11 Mar 2024 | 16.97 | 0.00 | 0.00% | 16.97 | 16.97 | 16.97 | 0 |
08 Mar 2024 | 16.97 | 0.05 | 0.30% | 16.97 | 16.97 | 16.97 | 0 |
07 Mar 2024 | 16.92 | -0.05 | -0.29% | 16.92 | 16.92 | 16.92 | 0 |
06 Mar 2024 | 16.97 | -0.04 | -0.24% | 16.97 | 16.97 | 16.97 | 0 |
05 Mar 2024 | 17.01 | 0.06 | 0.35% | 17.01 | 17.01 | 17.01 | 0 |
04 Mar 2024 | 16.95 | 0.04 | 0.24% | 16.95 | 16.95 | 16.95 | 0 |
01 Mar 2024 | 16.91 | 0.04 | 0.24% | 16.91 | 16.91 | 16.91 | 0 |
29 Feb 2024 | 16.87 | 0.03 | 0.18% | 16.87 | 16.87 | 16.87 | 0 |