US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U)
CI DoubleLine Core Plus Fixed Income US Dollar Fund (CCOR.U) Histórico

CCOR.U CI DoubleLine Core Plus Fixed Income US Dollar Fund

17.34

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

CCOR.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
14 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
13 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
12 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
11 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
10 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
07 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
06 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
05 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
04 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
03 Jun 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
31 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
30 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
29 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
28 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
27 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
24 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
23 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
22 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
21 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
17 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
16 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
15 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
14 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
13 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
10 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
09 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
08 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
07 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
06 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
03 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
02 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
01 May 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
30 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
29 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
26 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
25 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
24 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
23 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
22 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
19 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
18 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
17 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
16 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
15 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
12 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
11 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
10 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
09 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
08 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
05 Abr 2024	17.34	0.01	0.06%	17.34	17.34	17.34	0
04 Abr 2024	17.33	-0.01	-0.06%	17.33	17.33	17.33	0
03 Abr 2024	17.34	0.00	0.00%	17.34	17.34	17.34	0
02 Abr 2024	17.34	-0.02	-0.12%	17.34	17.34	17.34	0
01 Abr 2024	17.36	-0.11	-0.63%	17.36	17.36	17.36	0
28 Mar 2024	17.47	-0.02	-0.11%	17.47	17.47	17.47	0
27 Mar 2024	17.49	0.04	0.23%	17.49	17.49	17.49	0
26 Mar 2024	17.45	0.01	0.06%	17.45	17.45	17.45	0
25 Mar 2024	17.44	-0.02	-0.11%	17.44	17.44	17.44	0
22 Mar 2024	17.46	0.05	0.29%	17.46	17.46	17.46	0
21 Mar 2024	17.41	-0.05	-0.29%	17.41	17.41	17.41	0
20 Mar 2024	17.46	0.05	0.29%	17.46	17.46	17.46	0

CI DoubleLine Core Plus ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones