ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CCOR CI DoubleLine Core Plus Fixed Income US Dollar Fund

17.14
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

CCOR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
13 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
12 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
11 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
10 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
07 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
06 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
05 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
04 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
03 Jun 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
31 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
30 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
29 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
28 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
27 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
24 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
23 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
22 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
21 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
17 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
16 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
15 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
14 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
13 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
10 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
09 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
08 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
07 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
06 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
03 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
02 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
01 May 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
30 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
29 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
26 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
25 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
24 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
23 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
22 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
19 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
18 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
17 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
16 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
15 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
12 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
11 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
10 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
09 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
08 Abr 2024 17.14 0.00 0.00% 17.14 17.14 17.14 0
05 Abr 2024 17.14 0.01 0.06% 17.14 17.14 17.14 0
04 Abr 2024 17.13 0.00 0.00% 17.13 17.13 17.13 0
03 Abr 2024 17.13 -0.01 -0.06% 17.13 17.13 17.13 0
02 Abr 2024 17.14 -0.02 -0.12% 17.14 17.14 17.14 0
01 Abr 2024 17.16 -0.10 -0.58% 17.16 17.16 17.16 0
28 Mar 2024 17.26 -0.03 -0.17% 17.26 17.26 17.26 0
27 Mar 2024 17.29 0.04 0.23% 17.29 17.29 17.29 0
26 Mar 2024 17.25 0.01 0.06% 17.25 17.25 17.25 0
25 Mar 2024 17.24 -0.02 -0.12% 17.24 17.24 17.24 0
22 Mar 2024 17.26 0.05 0.29% 17.26 17.26 17.26 0
21 Mar 2024 17.21 -0.04 -0.23% 17.21 17.21 17.21 0
20 Mar 2024 17.25 0.04 0.23% 17.25 17.25 17.25 0
19 Mar 2024 17.21 0.01 0.06% 17.21 17.21 17.21 0
18 Mar 2024 17.20 -0.01 -0.06% 17.20 17.20 17.20 0