CDEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 10.01 | -0.08 | -0.79% | 10.01 | 10.01 | 10.01 | 0 |
12 Jun 2024 | 10.09 | 0.02 | 0.20% | 10.09 | 10.09 | 10.09 | 0 |
11 Jun 2024 | 10.07 | -0.07 | -0.69% | 10.06 | 10.07 | 10.05 | 300 |
10 Jun 2024 | 10.14 | 0.01 | 0.10% | 10.14 | 10.14 | 10.14 | 50 |
07 Jun 2024 | 10.13 | -0.06 | -0.59% | 10.13 | 10.13 | 10.13 | 0 |
06 Jun 2024 | 10.19 | 0.04 | 0.39% | 10.19 | 10.19 | 10.19 | 0 |
05 Jun 2024 | 10.15 | 0.07 | 0.69% | 10.15 | 10.15 | 10.15 | 0 |
04 Jun 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 10.08 | 0 |
03 Jun 2024 | 10.07 | -0.04 | -0.40% | 10.07 | 10.07 | 10.07 | 0 |
31 May 2024 | 10.11 | 0.09 | 0.90% | 10.11 | 10.11 | 10.11 | 0 |
30 May 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 0 |
29 May 2024 | 10.00 | -0.14 | -1.38% | 10.00 | 10.00 | 10.00 | 0 |
28 May 2024 | 10.14 | -0.08 | -0.78% | 10.14 | 10.14 | 10.14 | 0 |
27 May 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 10.22 | 0 |
24 May 2024 | 10.21 | 0.04 | 0.39% | 10.21 | 10.21 | 10.21 | 0 |
23 May 2024 | 10.17 | -0.05 | -0.49% | 10.20 | 10.20 | 10.17 | 200 |
22 May 2024 | 10.22 | -0.04 | -0.39% | 10.22 | 10.22 | 10.22 | 0 |
21 May 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
17 May 2024 | 10.26 | 0.04 | 0.39% | 10.26 | 10.26 | 10.26 | 0 |
16 May 2024 | 10.22 | 0.02 | 0.20% | 10.22 | 10.22 | 10.22 | 0 |
15 May 2024 | 10.20 | 0.01 | 0.10% | 10.20 | 10.20 | 10.20 | 0 |
14 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
13 May 2024 | 10.19 | -0.02 | -0.20% | 10.19 | 10.19 | 10.19 | 0 |
10 May 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
09 May 2024 | 10.21 | 0.02 | 0.20% | 10.21 | 10.21 | 10.21 | 0 |
08 May 2024 | 10.19 | 0.06 | 0.59% | 10.19 | 10.19 | 10.19 | 100 |
07 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
06 May 2024 | 10.13 | 0.11 | 1.10% | 10.13 | 10.13 | 10.13 | 0 |
03 May 2024 | 10.02 | 0.06 | 0.60% | 10.00 | 10.02 | 10.00 | 100 |
02 May 2024 | 9.96 | 0.05 | 0.50% | 9.96 | 9.96 | 9.96 | 0 |
01 May 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.91 | 9.91 | 0 |
30 Abr 2024 | 9.90 | -0.07 | -0.70% | 9.90 | 9.90 | 9.90 | 0 |
29 Abr 2024 | 9.97 | 0.02 | 0.20% | 9.97 | 9.97 | 9.97 | 0 |
26 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
25 Abr 2024 | 9.95 | -0.01 | -0.10% | 9.95 | 9.95 | 9.95 | 11 |
24 Abr 2024 | 9.96 | -0.03 | -0.30% | 9.96 | 9.96 | 9.96 | 0 |
23 Abr 2024 | 9.99 | 0.04 | 0.40% | 9.99 | 9.99 | 9.99 | 0 |
22 Abr 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 0 |
19 Abr 2024 | 9.90 | 0.02 | 0.20% | 9.90 | 9.90 | 9.90 | 0 |
18 Abr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
17 Abr 2024 | 9.88 | 0.01 | 0.10% | 9.88 | 9.88 | 9.88 | 0 |
16 Abr 2024 | 9.87 | -0.02 | -0.20% | 9.87 | 9.89 | 9.84 | 600 |
15 Abr 2024 | 9.89 | -0.04 | -0.40% | 9.89 | 9.89 | 9.89 | 0 |
12 Abr 2024 | 9.93 | -0.07 | -0.70% | 9.93 | 9.93 | 9.93 | 0 |
11 Abr 2024 | 10.00 | -0.06 | -0.60% | 10.02 | 10.02 | 10.00 | 300 |
10 Abr 2024 | 10.06 | -0.04 | -0.40% | 10.06 | 10.06 | 10.06 | 0 |
09 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.08 | 10.10 | 10.08 | 300 |
08 Abr 2024 | 10.09 | 0.01 | 0.10% | 10.06 | 10.09 | 10.06 | 305 |
05 Abr 2024 | 10.08 | 0.10 | 1.00% | 10.08 | 10.08 | 10.08 | 0 |
04 Abr 2024 | 9.98 | -0.05 | -0.50% | 9.98 | 9.98 | 9.98 | 0 |
03 Abr 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
02 Abr 2024 | 10.03 | -0.06 | -0.59% | 10.03 | 10.03 | 10.03 | 0 |
01 Abr 2024 | 10.09 | 0.00 | 0.00% | 10.10 | 10.10 | 10.06 | 601 |
28 Mar 2024 | 10.09 | 0.01 | 0.10% | 10.09 | 10.09 | 10.09 | 0 |
27 Mar 2024 | 10.08 | 0.05 | 0.50% | 10.08 | 10.08 | 10.08 | 0 |
26 Mar 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
25 Mar 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.06 | 10.03 | 500 |
22 Mar 2024 | 10.05 | -0.04 | -0.40% | 10.04 | 10.05 | 10.04 | 100 |
21 Mar 2024 | 10.09 | 0.02 | 0.20% | 10.09 | 10.12 | 10.09 | 400 |
20 Mar 2024 | 10.07 | 0.03 | 0.30% | 10.07 | 10.07 | 10.07 | 0 |
19 Mar 2024 | 10.04 | 0.02 | 0.20% | 10.05 | 10.05 | 10.04 | 300 |
18 Mar 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |