Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1736289600 | 24.56 | 0.34 | 1.40 | 24.58 | 24.58 | 24.38 | 700 |
| 1736203200 | 24.22 | 0.05 | 0.21 | 24.12 | 24.22 | 24.12 | 600 |
| 1735944000 | 24.17 | 0.36 | 1.51 | 24.165 | 24.17 | 24.165 | 200 |
| 1735857600 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1735684800 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1735598400 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1735339200 | 23.81 | -0.2 | -0.83 | 23.81 | 23.81 | 23.81 | 2800 |
| 1735080000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1734993600 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 4 |
| 1734734400 | 24.01 | 0.44 | 1.87 | 23.75 | 24.01 | 23.75 | 500 |
| 1734648000 | 23.57 | -0.17 | -0.72 | 23.67 | 23.67 | 23.57 | 240 |
| 1734561600 | 23.74 | -0.68 | -2.78 | 24.37 | 24.37 | 23.72 | 1650 |
| 1734475200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1734388800 | 24.42 | -0.07 | -0.29 | 24.42 | 24.42 | 24.42 | 600 |
| 1734129600 | 24.49 | -0.63 | -2.51 | 24.49 | 24.49 | 24.49 | 400 |
| 1734043200 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 20 |
| 1733956800 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 73 |
| 1733870400 | 25.12 | 0.34 | 1.37 | 25.12 | 25.12 | 25.12 | 500 |
| 1733784000 | 24.78 | 0.19 | 0.77 | 24.98 | 25.08 | 24.78 | 700 |
| 1733524800 | 24.59 | -0.14 | -0.57 | 24.58 | 24.59 | 24.58 | 300 |
| 1733438400 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1733352000 | 24.73 | 0.31 | 1.27 | 24.67 | 24.76 | 24.67 | 1501 |
| 1733265600 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1733179200 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1732920000 | 24.42 | 0 | 0.00 | 24.42 | 24.42 | 24.42 | 0 |
| 1732833600 | 24.42 | 0.1 | 0.41 | 24.37 | 24.67 | 24.27 | 1600 |
| 1732747200 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1732660800 | 24.32 | 0.07 | 0.29 | 24.22 | 24.32 | 24.22 | 200 |
| 1732574400 | 24.25 | -0.8 | -3.19 | 24.45 | 24.45 | 24.25 | 400 |
| 1732315200 | 25.05 | 0.4 | 1.62 | 24.81 | 25.05 | 24.81 | 400 |
| 1732228800 | 24.65 | 0.1 | 0.41 | 24.65 | 24.65 | 24.65 | 316 |
| 1732142400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732056000 | 24.55 | 0.17 | 0.70 | 24.55 | 24.55 | 24.55 | 100 |
| 1731969600 | 24.38 | 0.41 | 1.71 | 24.38 | 24.38 | 24.38 | 300 |
| 1731710400 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1731624000 | 23.97 | 0.07 | 0.29 | 23.73 | 23.98 | 23.73 | 1800 |
| 1731537600 | 23.9 | -0.13 | -0.54 | 24.25 | 24.25 | 23.9 | 1200 |
| 1731451200 | 24.03 | -0.17 | -0.70 | 24.13 | 24.13 | 24.03 | 300 |
| 1731364800 | 24.2 | -0.63 | -2.54 | 24.18 | 24.2 | 24.18 | 244 |
| 1731105600 | 24.83 | -0.35 | -1.39 | 24.83 | 24.83 | 24.83 | 500 |
| 1731019200 | 25.18 | 0.45 | 1.82 | 25.06 | 25.18 | 25.06 | 200 |
| 1730932800 | 24.73 | -0.97 | -3.77 | 24.73 | 24.73 | 24.73 | 170 |
| 1730846400 | 25.7 | 0.12 | 0.47 | 25.79 | 25.79 | 25.67 | 300 |
| 1730760000 | 25.58 | 0 | 0.00 | 25.65 | 25.7 | 25.58 | 400 |
| 1730497200 | 25.58 | -0.18 | -0.70 | 25.82 | 25.82 | 25.58 | 500 |
| 1730410800 | 25.76 | -0.62 | -2.35 | 26.23 | 26.23 | 25.67 | 2000 |
| 1730324400 | 26.38 | -0.07 | -0.26 | 26.35 | 26.4 | 26.25 | 600 |
| 1730238000 | 26.45 | 0.4 | 1.54 | 26.14 | 26.45 | 26.14 | 800 |
| 1730151600 | 26.05 | 0.01 | 0.04 | 26 | 26.11 | 26 | 9286 |
| 1729892400 | 26.04 | 0.11 | 0.42 | 25.93 | 26.07 | 25.93 | 1500 |
| 1729806000 | 25.93 | -0.41 | -1.56 | 26.14 | 26.14 | 25.83 | 872 |
| 1729719600 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1729633200 | 26.34 | 0.47 | 1.82 | 26.24 | 26.34 | 26.14 | 485 |
| 1729546800 | 25.87 | 0.16 | 0.62 | 25.89 | 25.89 | 25.79 | 320 |
| 1729287600 | 25.71 | 0.54 | 2.15 | 25.61 | 25.71 | 25.61 | 200 |
| 1729201200 | 25.17 | 0.1 | 0.40 | 25.14 | 25.24 | 25.14 | 400 |
| 1729114800 | 25.07 | 0.13 | 0.52 | 25.27 | 25.27 | 25.07 | 300 |
| 1729028400 | 24.94 | -0.03 | -0.12 | 24.94 | 24.94 | 24.94 | 154 |
| 1728682800 | 24.97 | 0.33 | 1.34 | 24.97 | 24.97 | 24.97 | 100 |
| 1728596400 | 24.64 | 0.26 | 1.07 | 24.56 | 24.64 | 24.54 | 2242 |
| 1728510000 | 24.38 | -0.37 | -1.49 | 24.47 | 24.47 | 24.37 | 410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
