Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 34.37 | -0.03 | -0.09 | 34.39 | 34.44 | 34.35 | 6843 |
| 1735069200 | 34.4 | 0.03 | 0.09 | 34.37 | 34.42 | 34.31 | 4660 |
| 1734993600 | 34.37 | -0.33 | -0.95 | 34.53 | 34.56 | 34.36 | 3403 |
| 1734734400 | 34.7 | 0.71 | 2.09 | 34.13 | 34.7 | 34.13 | 51567 |
| 1734648000 | 33.99 | -0.28 | -0.82 | 33.99 | 34.02 | 33.82 | 15549 |
| 1734561600 | 34.27 | -0.59 | -1.69 | 34.72 | 34.76 | 34.24 | 17517 |
| 1734475200 | 34.86 | 0.08 | 0.23 | 34.65 | 34.86 | 34.61 | 13244 |
| 1734388800 | 34.78 | 0.05 | 0.14 | 34.91 | 34.92 | 34.76 | 12567 |
| 1734129600 | 34.73 | -0.52 | -1.48 | 34.95 | 34.95 | 34.73 | 16566 |
| 1734043200 | 35.25 | -0.62 | -1.73 | 35.49 | 35.49 | 35.21 | 6942 |
| 1733956800 | 35.87 | 0.32 | 0.90 | 35.7 | 35.9 | 35.7 | 5290 |
| 1733870400 | 35.55 | 0.41 | 1.17 | 35.44 | 35.6 | 35.44 | 4583 |
| 1733784000 | 35.14 | 0.44 | 1.27 | 35.51 | 35.51 | 35.1 | 9042 |
| 1733524800 | 34.7 | 0.2 | 0.58 | 34.5 | 34.89 | 34.5 | 17974 |
| 1733438400 | 34.5 | -0.25 | -0.72 | 34.65 | 34.65 | 34.42 | 9208 |
| 1733352000 | 34.75 | 0.2 | 0.58 | 34.65 | 34.83 | 34.65 | 10462 |
| 1733265600 | 34.55 | 0.28 | 0.82 | 34.52 | 34.62 | 34.39 | 17604 |
| 1733179200 | 34.27 | -0.05 | -0.15 | 34.45 | 34.45 | 34.25 | 3545 |
| 1732920000 | 34.32 | 0.19 | 0.56 | 34.33 | 34.48 | 34.27 | 21351 |
| 1732833600 | 34.13 | 0.06 | 0.18 | 34.69 | 34.69 | 33.94 | 19736 |
| 1732747200 | 34.07 | -0.22 | -0.64 | 34.36 | 34.43 | 34.04 | 20001 |
| 1732660800 | 34.29 | 0.33 | 0.97 | 34.34 | 34.34 | 34.15 | 24060 |
| 1732574400 | 33.96 | -1.09 | -3.11 | 34.2 | 34.2 | 33.87 | 22067 |
| 1732315200 | 35.05 | 0.53 | 1.54 | 34.79 | 35.12 | 34.79 | 20356 |
| 1732228800 | 34.52 | 0.13 | 0.38 | 34.52 | 34.53 | 34.34 | 6526 |
| 1732142400 | 34.39 | 0.09 | 0.26 | 34.4 | 34.57 | 34.34 | 12625 |
| 1732056000 | 34.3 | 0.11 | 0.32 | 34.35 | 34.35 | 34.25 | 152824 |
| 1731969600 | 34.19 | 0.56 | 1.67 | 34.26 | 34.34 | 34.15 | 26053 |
| 1731710400 | 33.63 | -0.08 | -0.24 | 33.89 | 33.93 | 33.549999 | 10560 |
| 1731624000 | 33.71 | 0.34 | 1.02 | 33.21 | 33.71 | 33.21 | 36371 |
| 1731537600 | 33.369999 | -0.21 | -0.63 | 33.84 | 33.86 | 33.369999 | 16225 |
| 1731451200 | 33.58 | -0.14 | -0.42 | 33.69 | 33.69 | 33.43 | 31924 |
| 1731364800 | 33.72 | -0.91 | -2.63 | 34 | 34 | 33.56 | 158557 |
| 1731105600 | 34.63 | -0.34 | -0.97 | 34.97 | 34.97 | 34.57 | 23118 |
| 1731019200 | 34.97 | 0.52 | 1.51 | 34.71 | 35.02 | 34.71 | 11353 |
| 1730932800 | 34.45 | -1.13 | -3.18 | 34.54 | 34.77 | 34.36 | 22736 |
| 1730846400 | 35.58 | -0.11 | -0.31 | 35.81 | 35.81 | 35.55 | 7300 |
| 1730760000 | 35.69 | 0.02 | 0.06 | 35.66 | 35.7 | 35.53 | 24166 |
| 1730497200 | 35.67 | -0.1 | -0.28 | 35.86 | 36.01 | 35.65 | 14188 |
| 1730410800 | 35.77 | -0.93 | -2.53 | 36.35 | 36.35 | 35.66 | 43721 |
| 1730324400 | 36.7 | -0.19 | -0.52 | 36.66 | 36.8 | 36.59 | 5374 |
| 1730238000 | 36.89 | 0.73 | 2.02 | 36.35 | 36.89 | 36.35 | 32962 |
| 1730151600 | 36.16 | -0.02 | -0.06 | 36.11 | 36.26 | 36.09 | 21447 |
| 1729892400 | 36.18 | 0.17 | 0.47 | 36 | 36.2 | 35.84 | 11830 |
| 1729806000 | 36.01 | 0.22 | 0.61 | 36.17 | 36.22 | 35.83 | 8251 |
| 1729719600 | 35.79 | -0.63 | -1.73 | 36.17 | 36.17 | 35.68 | 28474 |
| 1729633200 | 36.42 | 0.62 | 1.73 | 36.14 | 36.56 | 36.1 | 42247 |
| 1729546800 | 35.8 | 0.21 | 0.59 | 35.8 | 36.09 | 35.67 | 38431 |
| 1729287600 | 35.59 | 0.81 | 2.33 | 35 | 35.6 | 35 | 18270 |
| 1729201200 | 34.78 | 0.26 | 0.75 | 34.8 | 34.86 | 34.65 | 9475 |
| 1729114800 | 34.52 | 0.1 | 0.29 | 34.7 | 34.8 | 34.51 | 6112 |
| 1729028400 | 34.42 | 0.1 | 0.29 | 34.32 | 34.52 | 34.26 | 14581 |
| 1728682800 | 34.32 | 0.56 | 1.66 | 34.26 | 34.4 | 34.21 | 24233 |
| 1728596400 | 33.76 | 0.37 | 1.11 | 33.47 | 33.97 | 33.47 | 12067 |
| 1728510000 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1728423600 | 33.39 | -0.41 | -1.21 | 33.68 | 33.68 | 33.1 | 18011 |
| 1728337200 | 33.8 | -0.11 | -0.32 | 33.77 | 33.81 | 33.68 | 5779 |
| 1728078000 | 33.91 | 0.06 | 0.18 | 33.84 | 34.3 | 33.75 | 26687 |
| 1727991600 | 33.85 | 0.22 | 0.65 | 33.63 | 33.86 | 33.5 | 5120 |
| 1727905200 | 33.63 | 0.23 | 0.69 | 33.6 | 33.72 | 33.36 | 11312 |
| 1727818800 | 33.4 | 0.26 | 0.78 | 33.5 | 33.65 | 33.38 | 7489 |
| 1727730000 | 33.14 | -0.35 | -1.05 | 33.229999 | 33.229999 | 33.03 | 4437 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
