Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC Emerging Markets Equity Index ETF | CEMI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.64% | 18.59 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.63 | 18.63 | 18.63 | 18.59 | 18.71 |
Resumen Histórico CEMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.59 | -0.12 | -0.64% | 18.63 | 18.63 | 18.59 | 100 |
| 17 May 2024 | 18.71 | 0.20 | 1.08% | 18.67 | 18.71 | 18.66 | 2,800 |
| 16 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| 15 May 2024 | 18.51 | 0.05 | 0.27% | 18.51 | 18.51 | 18.51 | 0 |
| 14 May 2024 | 18.46 | 0.07 | 0.38% | 18.46 | 18.46 | 18.46 | 0 |
| 13 May 2024 | 18.39 | 0.17 | 0.93% | 18.39 | 18.39 | 18.39 | 0 |
| 10 May 2024 | 18.22 | -0.04 | -0.22% | 18.22 | 18.22 | 18.22 | 0 |
| 09 May 2024 | 18.26 | -0.11 | -0.60% | 18.26 | 18.26 | 18.26 | 0 |
| 08 May 2024 | 18.37 | 0.13 | 0.71% | 18.37 | 18.37 | 18.37 | 0 |
| 07 May 2024 | 18.24 | 0.03 | 0.16% | 18.24 | 18.24 | 18.24 | 0 |
| 06 May 2024 | 18.21 | 0.03 | 0.17% | 18.21 | 18.21 | 18.21 | 0 |
| 03 May 2024 | 18.18 | -0.09 | -0.49% | 18.18 | 18.18 | 18.18 | 0 |
| 02 May 2024 | 18.27 | 0.24 | 1.33% | 18.27 | 18.27 | 18.27 | 0 |
| 01 May 2024 | 18.03 | 0.17 | 0.95% | 18.03 | 18.03 | 18.03 | 200 |
| 30 Abr 2024 | 17.86 | -0.02 | -0.11% | 17.86 | 17.86 | 17.86 | 0 |
| 29 Abr 2024 | 17.88 | 0.22 | 1.25% | 17.88 | 17.88 | 17.88 | 0 |
| 26 Abr 2024 | 17.66 | 0.04 | 0.23% | 17.66 | 17.66 | 17.66 | 0 |
| 25 Abr 2024 | 17.62 | 0.12 | 0.69% | 17.62 | 17.62 | 17.62 | 0 |
| 24 Abr 2024 | 17.50 | 0.12 | 0.69% | 17.50 | 17.50 | 17.50 | 0 |
| 23 Abr 2024 | 17.38 | -0.02 | -0.11% | 17.39 | 17.43 | 17.38 | 3,800 |
| 22 Abr 2024 | 17.40 | 0.02 | 0.12% | 17.35 | 17.40 | 17.35 | 100 |
