CET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.87 | 0.01 | 1.16% | 0.89 | 0.89 | 0.86 | 58,344 |
09 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 12,600 |
08 May 2024 | 0.86 | 0.01 | 1.18% | 0.85 | 0.86 | 0.84 | 74,014 |
07 May 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.88 | 0.85 | 68,500 |
06 May 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.85 | 46,169 |
03 May 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.89 | 0.83 | 198,035 |
02 May 2024 | 0.89 | 0.02 | 2.30% | 0.88 | 0.90 | 0.86 | 51,166 |
01 May 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.89 | 0.85 | 50,400 |
30 Abr 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.90 | 0.87 | 88,400 |
29 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.90 | 0.89 | 9,101 |
26 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
25 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 24,700 |
24 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.85 | 74,484 |
23 Abr 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 70,503 |
22 Abr 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.88 | 0.86 | 3,520 |
19 Abr 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.88 | 0.86 | 218,825 |
18 Abr 2024 | 0.86 | 0.01 | 1.18% | 0.89 | 0.89 | 0.86 | 15,664 |
17 Abr 2024 | 0.85 | -0.03 | -3.41% | 0.87 | 0.87 | 0.85 | 55,000 |
16 Abr 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.89 | 0.86 | 170,660 |
15 Abr 2024 | 0.89 | -0.04 | -4.30% | 0.93 | 0.93 | 0.89 | 260,530 |
12 Abr 2024 | 0.93 | 0.02 | 2.20% | 0.90 | 0.97 | 0.90 | 250,259 |
11 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.93 | 0.91 | 4,165,950 |
10 Abr 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.90 | 73,308 |
09 Abr 2024 | 0.91 | -0.01 | -1.09% | 0.93 | 0.95 | 0.91 | 344,800 |
08 Abr 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.93 | 0.91 | 282,064 |
05 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 297,560 |
04 Abr 2024 | 0.91 | 0.02 | 2.25% | 0.90 | 0.92 | 0.90 | 1,038,079 |
03 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.90 | 0.88 | 140,670 |
02 Abr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.88 | 50,000 |
01 Abr 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.87 | 11,104 |
28 Mar 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.85 | 349,710 |
27 Mar 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.90 | 0.84 | 468,406 |
26 Mar 2024 | 0.87 | -0.01 | -1.14% | 0.88 | 0.88 | 0.86 | 43,750 |
25 Mar 2024 | 0.88 | 0.02 | 2.33% | 0.85 | 0.89 | 0.85 | 169,408 |
22 Mar 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.85 | 49,500 |
21 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.87 | 0.87 | 0.85 | 47,710 |
20 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.88 | 0.86 | 23,324 |
19 Mar 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.89 | 0.87 | 127,862 |
18 Mar 2024 | 0.87 | -0.02 | -2.25% | 0.88 | 0.88 | 0.87 | 256,900 |
15 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.89 | 0.87 | 36,995 |
14 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.90 | 0.90 | 0.88 | 53,282 |
13 Mar 2024 | 0.89 | 0.01 | 1.14% | 0.87 | 0.90 | 0.87 | 49,420 |
12 Mar 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.89 | 0.88 | 33,500 |
11 Mar 2024 | 0.86 | -0.03 | -3.37% | 0.86 | 0.90 | 0.83 | 131,503 |
08 Mar 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.91 | 0.88 | 489,356 |
07 Mar 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.89 | 0.89 | 33,800 |
06 Mar 2024 | 0.87 | -0.03 | -3.33% | 0.87 | 0.88 | 0.86 | 63,500 |
05 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 64,500 |
04 Mar 2024 | 0.90 | 0.02 | 2.27% | 0.89 | 0.90 | 0.89 | 47,725 |
01 Mar 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.90 | 0.87 | 137,937 |
29 Feb 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.87 | 0.86 | 70,510 |
28 Feb 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.86 | 0.85 | 43,000 |
27 Feb 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.87 | 0.83 | 53,870 |
26 Feb 2024 | 0.86 | -0.02 | -2.27% | 0.85 | 0.88 | 0.85 | 65,055 |
23 Feb 2024 | 0.88 | -0.01 | -1.12% | 0.90 | 0.90 | 0.85 | 136,735 |
22 Feb 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.90 | 0.88 | 58,000 |
21 Feb 2024 | 0.89 | 0.00 | 0.00% | 0.87 | 0.90 | 0.87 | 161,750 |
20 Feb 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.87 | 39,330 |
16 Feb 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.90 | 0.88 | 116,200 |
15 Feb 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 68,328 |
14 Feb 2024 | 0.88 | 0.00 | 0.00% | 0.89 | 0.89 | 0.87 | 215,750 |
13 Feb 2024 | 0.88 | -0.02 | -2.22% | 0.90 | 0.90 | 0.87 | 156,400 |
12 Feb 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.88 | 143,702 |