Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.14 | 0.04 | 0.23% | 17.05 | 17.14 | 17.00 | 1,609 |
| 30 May 2024 | 17.10 | 0.16 | 0.94% | 17.00 | 17.15 | 17.00 | 8,285 |
| 29 May 2024 | 16.94 | -0.31 | -1.80% | 17.10 | 17.10 | 16.94 | 3,400 |
| 28 May 2024 | 17.25 | -0.20 | -1.15% | 17.39 | 17.39 | 17.20 | 4,006 |
| 27 May 2024 | 17.45 | 0.05 | 0.29% | 17.41 | 17.46 | 17.41 | 3,113 |
| 24 May 2024 | 17.40 | 0.07 | 0.40% | 17.41 | 17.44 | 17.40 | 18,211 |
| 23 May 2024 | 17.33 | -0.04 | -0.23% | 17.44 | 17.44 | 17.25 | 12,930 |
| 22 May 2024 | 17.37 | -0.14 | -0.80% | 17.37 | 17.44 | 17.37 | 6,258 |
| 21 May 2024 | 17.51 | -0.01 | -0.06% | 17.43 | 17.53 | 17.43 | 5,759 |
| 17 May 2024 | 17.52 | 0.10 | 0.57% | 17.42 | 17.52 | 17.42 | 2,585 |
| 16 May 2024 | 17.42 | 0.04 | 0.23% | 17.38 | 17.44 | 17.38 | 8,029 |
| 15 May 2024 | 17.38 | 0.04 | 0.23% | 17.39 | 17.42 | 17.34 | 3,743 |
| 14 May 2024 | 17.34 | -0.03 | -0.17% | 17.41 | 17.41 | 17.34 | 2,597 |
| 13 May 2024 | 17.37 | -0.01 | -0.06% | 17.39 | 17.45 | 17.37 | 3,083 |
| 10 May 2024 | 17.38 | -0.01 | -0.06% | 17.37 | 17.45 | 17.37 | 4,566 |
| 09 May 2024 | 17.39 | 0.21 | 1.22% | 17.24 | 17.41 | 17.24 | 12,398 |
| 08 May 2024 | 17.18 | 0.12 | 0.70% | 17.09 | 17.20 | 17.09 | 6,004 |
| 07 May 2024 | 17.06 | -0.04 | -0.23% | 17.14 | 17.16 | 17.06 | 2,714 |
| 06 May 2024 | 17.10 | 0.21 | 1.24% | 16.93 | 17.10 | 16.93 | 12,781 |
| 03 May 2024 | 16.89 | 0.12 | 0.72% | 16.92 | 16.92 | 16.85 | 5,459 |
| 02 May 2024 | 16.77 | 0.01 | 0.06% | 16.74 | 16.85 | 16.74 | 5,669 |
| 01 May 2024 | 16.76 | 0.08 | 0.48% | 16.62 | 16.85 | 16.62 | 2,649 |
| 30 Abr 2024 | 16.68 | -0.05 | -0.30% | 16.78 | 16.78 | 16.68 | 308 |
| 29 Abr 2024 | 16.73 | 0.04 | 0.24% | 16.80 | 16.82 | 16.70 | 6,611 |
| 26 Abr 2024 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 16.69 | 0 |
| 25 Abr 2024 | 16.69 | -0.07 | -0.42% | 16.67 | 16.70 | 16.60 | 7,752 |
| 24 Abr 2024 | 16.76 | -0.11 | -0.65% | 16.80 | 16.87 | 16.73 | 2,611 |
| 23 Abr 2024 | 16.87 | 0.05 | 0.30% | 16.85 | 16.89 | 16.83 | 3,960 |
| 22 Abr 2024 | 16.82 | 0.12 | 0.72% | 16.75 | 16.85 | 16.75 | 3,036 |
| 19 Abr 2024 | 16.70 | 0.09 | 0.54% | 16.61 | 16.75 | 16.61 | 6,195 |
| 18 Abr 2024 | 16.61 | 0.01 | 0.06% | 16.66 | 16.66 | 16.59 | 204 |
| 17 Abr 2024 | 16.60 | 0.01 | 0.06% | 16.69 | 16.69 | 16.49 | 3,360 |
| 16 Abr 2024 | 16.59 | -0.12 | -0.72% | 16.68 | 16.68 | 16.55 | 2,119 |
| 15 Abr 2024 | 16.71 | -0.10 | -0.59% | 16.89 | 16.89 | 16.68 | 1,616 |
| 12 Abr 2024 | 16.81 | -0.16 | -0.94% | 16.92 | 16.93 | 16.78 | 16,154 |
| 11 Abr 2024 | 16.97 | -0.11 | -0.64% | 17.08 | 17.08 | 16.92 | 9,094 |
| 10 Abr 2024 | 17.08 | -0.25 | -1.44% | 17.18 | 17.18 | 17.02 | 6,654 |
| 09 Abr 2024 | 17.33 | -0.02 | -0.12% | 17.35 | 17.35 | 17.28 | 2,344 |
| 08 Abr 2024 | 17.35 | 0.06 | 0.35% | 17.31 | 17.38 | 17.31 | 8,111 |
| 05 Abr 2024 | 17.29 | 0.10 | 0.58% | 17.28 | 17.33 | 17.26 | 4,201 |
| 04 Abr 2024 | 17.19 | -0.08 | -0.46% | 17.33 | 17.41 | 17.19 | 11,541 |
| 03 Abr 2024 | 17.27 | -0.01 | -0.06% | 17.25 | 17.35 | 17.25 | 4,192 |
| 02 Abr 2024 | 17.28 | -0.11 | -0.63% | 17.31 | 17.34 | 17.25 | 5,837 |
| 01 Abr 2024 | 17.39 | -0.06 | -0.34% | 17.45 | 17.45 | 17.33 | 15,008 |
| 28 Mar 2024 | 17.45 | 0.08 | 0.46% | 17.39 | 17.52 | 17.39 | 7,175 |
| 27 Mar 2024 | 17.37 | 0.09 | 0.52% | 17.30 | 17.37 | 17.30 | 5,603 |
| 26 Mar 2024 | 17.28 | 0.03 | 0.17% | 17.27 | 17.32 | 17.27 | 4,812 |
| 25 Mar 2024 | 17.25 | -0.04 | -0.23% | 17.25 | 17.32 | 17.25 | 3,030 |
| 22 Mar 2024 | 17.29 | -0.11 | -0.63% | 17.35 | 17.36 | 17.25 | 6,261 |
| 21 Mar 2024 | 17.40 | 0.09 | 0.52% | 17.36 | 17.47 | 17.36 | 9,044 |
| 20 Mar 2024 | 17.31 | 0.11 | 0.64% | 17.18 | 17.34 | 17.18 | 6,216 |
| 19 Mar 2024 | 17.20 | 0.05 | 0.29% | 17.17 | 17.23 | 17.17 | 5,808 |
| 18 Mar 2024 | 17.15 | -0.07 | -0.41% | 17.16 | 17.17 | 17.09 | 2,218 |
| 15 Mar 2024 | 17.22 | 0.06 | 0.35% | 17.11 | 17.24 | 17.11 | 8,645 |
| 14 Mar 2024 | 17.16 | -0.08 | -0.46% | 17.24 | 17.24 | 17.10 | 18,565 |
| 13 Mar 2024 | 17.24 | 0.07 | 0.41% | 17.17 | 17.25 | 17.17 | 9,672 |
| 12 Mar 2024 | 17.17 | 0.01 | 0.06% | 17.17 | 17.20 | 17.13 | 2,996 |
| 11 Mar 2024 | 17.16 | 0.02 | 0.12% | 17.10 | 17.16 | 17.10 | 2,839 |
| 08 Mar 2024 | 17.14 | -0.03 | -0.17% | 17.20 | 17.20 | 17.09 | 5,527 |
| 07 Mar 2024 | 17.17 | 0.14 | 0.82% | 17.08 | 17.18 | 17.08 | 8,912 |
| 06 Mar 2024 | 17.03 | 0.02 | 0.12% | 17.06 | 17.10 | 17.03 | 24,833 |
| 05 Mar 2024 | 17.01 | 0.10 | 0.59% | 16.89 | 17.05 | 16.89 | 9,414 |
