Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.04 | -0.11 | -1.20% | 9.34 | 9.34 | 8.99 | 84,932 |
| 15 May 2024 | 9.15 | 0.38 | 4.33% | 8.82 | 9.35 | 8.82 | 177,178 |
| 14 May 2024 | 8.77 | 0.09 | 1.04% | 8.78 | 8.85 | 8.68 | 50,574 |
| 13 May 2024 | 8.68 | -0.04 | -0.46% | 8.78 | 8.78 | 8.54 | 45,441 |
| 10 May 2024 | 8.72 | 0.00 | 0.00% | 8.74 | 8.77 | 8.65 | 37,876 |
| 09 May 2024 | 8.72 | 0.21 | 2.47% | 8.55 | 8.75 | 8.53 | 56,011 |
| 08 May 2024 | 8.51 | -0.13 | -1.50% | 8.58 | 8.60 | 8.46 | 37,635 |
| 07 May 2024 | 8.64 | -0.05 | -0.58% | 8.70 | 8.71 | 8.61 | 31,246 |
| 06 May 2024 | 8.69 | 0.21 | 2.48% | 8.38 | 8.72 | 8.38 | 36,282 |
| 03 May 2024 | 8.48 | -0.02 | -0.24% | 8.52 | 8.52 | 8.37 | 31,775 |
| 02 May 2024 | 8.50 | -0.06 | -0.70% | 8.57 | 8.60 | 8.47 | 24,799 |
| 01 May 2024 | 8.56 | -0.17 | -1.95% | 8.73 | 8.73 | 8.54 | 51,895 |
| 30 Abr 2024 | 8.73 | -0.14 | -1.58% | 8.72 | 8.80 | 8.63 | 81,973 |
| 29 Abr 2024 | 8.87 | 0.12 | 1.37% | 8.75 | 8.87 | 8.72 | 73,342 |
| 26 Abr 2024 | 8.75 | 0.05 | 0.57% | 8.66 | 8.76 | 8.63 | 32,560 |
| 25 Abr 2024 | 8.70 | 0.00 | 0.00% | 8.63 | 8.72 | 8.63 | 43,354 |
| 24 Abr 2024 | 8.70 | -0.27 | -3.01% | 8.85 | 8.98 | 8.69 | 61,228 |
| 23 Abr 2024 | 8.97 | 0.16 | 1.82% | 8.77 | 8.98 | 8.67 | 67,446 |
| 22 Abr 2024 | 8.81 | -0.05 | -0.56% | 8.91 | 8.95 | 8.71 | 43,282 |
| 19 Abr 2024 | 8.86 | 0.06 | 0.68% | 8.74 | 8.88 | 8.74 | 76,103 |
| 18 Abr 2024 | 8.80 | 0.05 | 0.57% | 8.61 | 8.81 | 8.60 | 59,855 |
| 17 Abr 2024 | 8.75 | 0.04 | 0.46% | 8.62 | 8.80 | 8.61 | 125,838 |
| 16 Abr 2024 | 8.71 | 0.05 | 0.58% | 8.61 | 8.74 | 8.55 | 64,981 |
| 15 Abr 2024 | 8.66 | 0.11 | 1.29% | 8.27 | 8.79 | 8.27 | 177,473 |
| 12 Abr 2024 | 8.55 | 0.00 | 0.00% | 8.50 | 8.63 | 8.46 | 66,210 |
| 11 Abr 2024 | 8.55 | -0.04 | -0.47% | 8.61 | 8.70 | 8.44 | 62,820 |
| 10 Abr 2024 | 8.59 | -0.12 | -1.38% | 8.51 | 8.68 | 8.51 | 51,157 |
| 09 Abr 2024 | 8.71 | 0.08 | 0.93% | 8.51 | 8.88 | 8.51 | 98,641 |
| 08 Abr 2024 | 8.63 | 0.21 | 2.49% | 8.47 | 8.84 | 8.47 | 64,592 |
| 05 Abr 2024 | 8.42 | -0.05 | -0.59% | 8.20 | 8.55 | 8.20 | 98,826 |
| 04 Abr 2024 | 8.47 | -0.24 | -2.76% | 8.68 | 8.83 | 8.45 | 62,849 |
| 03 Abr 2024 | 8.71 | 0.21 | 2.47% | 8.47 | 8.73 | 8.40 | 62,483 |
| 02 Abr 2024 | 8.50 | -0.41 | -4.60% | 8.93 | 8.93 | 8.50 | 58,002 |
| 01 Abr 2024 | 8.91 | 0.01 | 0.11% | 8.90 | 8.98 | 8.81 | 58,287 |
| 28 Mar 2024 | 8.90 | 0.15 | 1.71% | 8.58 | 8.91 | 8.58 | 191,044 |
| 27 Mar 2024 | 8.75 | 0.17 | 1.98% | 8.59 | 8.83 | 8.59 | 63,243 |
| 26 Mar 2024 | 8.58 | -0.11 | -1.27% | 8.66 | 8.81 | 8.58 | 63,179 |
| 25 Mar 2024 | 8.69 | 0.27 | 3.21% | 8.42 | 8.80 | 8.42 | 105,952 |
| 22 Mar 2024 | 8.42 | -0.09 | -1.06% | 8.46 | 8.56 | 8.38 | 71,268 |
| 21 Mar 2024 | 8.51 | -0.08 | -0.93% | 8.51 | 8.65 | 8.47 | 74,389 |
| 20 Mar 2024 | 8.59 | 0.33 | 4.00% | 8.28 | 8.60 | 8.28 | 80,762 |
| 19 Mar 2024 | 8.26 | -0.09 | -1.08% | 8.30 | 8.35 | 8.14 | 607,305 |
| 18 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.37 | 8.45 | 8.25 | 98,982 |
| 15 Mar 2024 | 8.35 | 0.26 | 3.21% | 8.00 | 8.39 | 8.00 | 177,157 |
| 14 Mar 2024 | 8.09 | -0.07 | -0.86% | 8.10 | 8.19 | 8.00 | 110,568 |
| 13 Mar 2024 | 8.16 | 0.00 | 0.00% | 8.29 | 8.30 | 8.10 | 98,475 |
| 12 Mar 2024 | 8.16 | 0.21 | 2.64% | 8.09 | 8.16 | 7.97 | 180,735 |
| 11 Mar 2024 | 7.95 | -0.11 | -1.36% | 8.20 | 8.20 | 7.93 | 240,988 |
| 08 Mar 2024 | 8.06 | 0.25 | 3.20% | 7.82 | 8.09 | 7.82 | 167,687 |
| 07 Mar 2024 | 7.81 | -0.23 | -2.86% | 7.97 | 8.10 | 7.77 | 90,065 |
| 06 Mar 2024 | 8.04 | -0.01 | -0.12% | 8.11 | 8.17 | 7.93 | 244,692 |
| 05 Mar 2024 | 8.05 | -0.08 | -0.98% | 7.97 | 8.14 | 7.97 | 98,846 |
| 04 Mar 2024 | 8.13 | -0.07 | -0.85% | 8.27 | 8.30 | 8.00 | 72,366 |
| 01 Mar 2024 | 8.20 | 0.15 | 1.86% | 8.06 | 8.22 | 8.06 | 68,700 |
| 29 Feb 2024 | 8.05 | 0.13 | 1.64% | 7.96 | 8.10 | 7.85 | 124,561 |
| 28 Feb 2024 | 7.92 | -0.10 | -1.25% | 7.94 | 8.06 | 7.89 | 24,423 |
| 27 Feb 2024 | 8.02 | 0.15 | 1.91% | 7.90 | 8.05 | 7.90 | 29,537 |
| 26 Feb 2024 | 7.87 | -0.08 | -1.01% | 7.90 | 8.02 | 7.87 | 43,255 |
| 23 Feb 2024 | 7.95 | -0.22 | -2.69% | 8.17 | 8.17 | 7.90 | 90,850 |
| 22 Feb 2024 | 8.17 | 0.07 | 0.86% | 8.17 | 8.27 | 8.12 | 75,375 |
| 21 Feb 2024 | 8.10 | -0.53 | -6.14% | 8.64 | 8.64 | 8.10 | 106,509 |
| 20 Feb 2024 | 8.63 | -0.04 | -0.46% | 8.50 | 8.72 | 8.50 | 99,441 |
