Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBC Flexible Yield ETF | CFLX | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.00 | 17.00 | 17.00 | 16.99 | 16.98 |
Resumen Histórico CFLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 16.99 | 0.01 | 0.06% | 17.00 | 17.00 | 16.99 | 3,100 |
14 May 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 16.98 | 16.95 | 900 |
13 May 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 5,900 |
10 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
09 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
08 May 2024 | 16.95 | -0.01 | -0.06% | 16.93 | 16.95 | 16.93 | 4,928 |
07 May 2024 | 16.96 | 0.02 | 0.12% | 16.96 | 16.97 | 16.96 | 32,700 |
06 May 2024 | 16.94 | 0.02 | 0.12% | 16.94 | 16.94 | 16.94 | 0 |
03 May 2024 | 16.92 | 0.01 | 0.06% | 16.92 | 16.92 | 16.92 | 0 |
02 May 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
01 May 2024 | 16.91 | 0.03 | 0.18% | 16.90 | 16.91 | 16.90 | 200 |
30 Abr 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
29 Abr 2024 | 16.88 | -0.07 | -0.41% | 16.89 | 16.89 | 16.88 | 500 |
26 Abr 2024 | 16.95 | -0.02 | -0.12% | 16.95 | 16.95 | 16.95 | 0 |
25 Abr 2024 | 16.97 | 0.01 | 0.06% | 16.97 | 16.97 | 16.97 | 0 |
24 Abr 2024 | 16.96 | -0.02 | -0.12% | 16.96 | 16.96 | 16.96 | 300 |
23 Abr 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 16.98 | 16.96 | 200 |
22 Abr 2024 | 16.97 | 0.02 | 0.12% | 16.97 | 16.97 | 16.97 | 0 |
19 Abr 2024 | 16.95 | -0.01 | -0.06% | 16.95 | 16.95 | 16.95 | 0 |
18 Abr 2024 | 16.96 | 0.01 | 0.06% | 16.97 | 16.97 | 16.96 | 1,300 |
17 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
16 Abr 2024 | 16.95 | -0.01 | -0.06% | 16.95 | 16.95 | 16.95 | 0 |