Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 17.1 | -0.03 | -0.18 | 17.13 | 17.13 | 17.1 | 2300 |
| 1735069200 | 17.13 | 0.02 | 0.12 | 17.13 | 17.13 | 17.13 | 1700 |
| 1734993600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 3000 |
| 1734734400 | 17.13 | 0.02 | 0.12 | 17.15 | 17.15 | 17.13 | 400 |
| 1734648000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734561600 | 17.11 | -0.01 | -0.06 | 17.14 | 17.16 | 17.1 | 21700 |
| 1734475200 | 17.12 | -0.01 | -0.06 | 17.14 | 17.14 | 17.12 | 1000 |
| 1734388800 | 17.13 | -0.01 | -0.06 | 17.11 | 17.13 | 17.11 | 1200 |
| 1734129600 | 17.14 | -0.01 | -0.06 | 17.11 | 17.14 | 17.11 | 2700 |
| 1734043200 | 17.15 | -0.01 | -0.06 | 17.15 | 17.15 | 17.15 | 1600 |
| 1733956800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2600 |
| 1733870400 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 300 |
| 1733784000 | 17.15 | 0.03 | 0.18 | 17.13 | 17.15 | 17.13 | 800 |
| 1733524800 | 17.12 | -0.02 | -0.12 | 17.12 | 17.12 | 17.12 | 800 |
| 1733438400 | 17.14 | 0.01 | 0.06 | 17.11 | 17.15 | 17.11 | 1500 |
| 1733352000 | 17.13 | 0.01 | 0.06 | 17.14 | 17.14 | 17.13 | 200 |
| 1733265600 | 17.12 | 0.03 | 0.18 | 17.13 | 17.13 | 17.12 | 1300 |
| 1733179200 | 17.09 | -0.01 | -0.06 | 17.09 | 17.09 | 17.09 | 1900 |
| 1732920000 | 17.1 | -0.06 | -0.35 | 17.1 | 17.1 | 17.1 | 0 |
| 1732833600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 0 |
| 1732747200 | 17.15 | 0.01 | 0.06 | 17.15 | 17.16 | 17.13 | 1200 |
| 1732660800 | 17.14 | 0.02 | 0.12 | 17.15 | 17.15 | 17.14 | 100 |
| 1732574400 | 17.12 | 0.02 | 0.12 | 17.1 | 17.12 | 17.1 | 1000 |
| 1732315200 | 17.1 | 0.02 | 0.12 | 17.1 | 17.1 | 17.1 | 0 |
| 1732228800 | 17.08 | -0.01 | -0.06 | 17.08 | 17.11 | 17.08 | 4900 |
| 1732142400 | 17.09 | -0.01 | -0.06 | 17.1 | 17.1 | 17.09 | 3601 |
| 1732056000 | 17.1 | 0.01 | 0.06 | 17.1 | 17.1 | 17.07 | 72900 |
| 1731969600 | 17.09 | 0.01 | 0.06 | 17.1 | 17.1 | 17.09 | 6800 |
| 1731710400 | 17.08 | 0.01 | 0.06 | 17.06 | 17.09 | 17.05 | 7960 |
| 1731624000 | 17.07 | -0.01 | -0.06 | 17.09 | 17.09 | 17.07 | 1300 |
| 1731537600 | 17.08 | 0.01 | 0.06 | 17.06 | 17.09 | 17.06 | 1300 |
| 1731451200 | 17.07 | -0.03 | -0.18 | 17.08 | 17.08 | 17.07 | 400 |
| 1731364800 | 17.1 | 0.01 | 0.06 | 17.03 | 17.1 | 17.03 | 500 |
| 1731105600 | 17.09 | 0.01 | 0.06 | 17.1 | 17.11 | 17.09 | 300 |
| 1731019200 | 17.08 | 0.02 | 0.12 | 17.06 | 17.08 | 17.06 | 1100 |
| 1730932800 | 17.06 | -0.02 | -0.12 | 17.06 | 17.06 | 17.06 | 100 |
| 1730846400 | 17.08 | 0.03 | 0.18 | 17.08 | 17.08 | 17.08 | 5 |
| 1730760000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1730497200 | 17.05 | -0.01 | -0.06 | 17.08 | 17.08 | 17.05 | 4200 |
| 1730410800 | 17.06 | -0.09 | -0.52 | 17.04 | 17.07 | 17.04 | 3600 |
| 1730324400 | 17.15 | 0.02 | 0.12 | 17.15 | 17.15 | 17.15 | 200 |
| 1730238000 | 17.13 | -0.02 | -0.12 | 17.13 | 17.13 | 17.13 | 0 |
| 1730151600 | 17.15 | 0.02 | 0.12 | 17.16 | 17.16 | 17.13 | 1920 |
| 1729892400 | 17.13 | -0.01 | -0.06 | 17.13 | 17.13 | 17.13 | 0 |
| 1729806000 | 17.14 | 0.01 | 0.06 | 17.14 | 17.14 | 17.14 | 1200 |
| 1729719600 | 17.13 | -0.02 | -0.12 | 17.13 | 17.13 | 17.13 | 0 |
| 1729633200 | 17.15 | -0.01 | -0.06 | 17.15 | 17.15 | 17.15 | 2500 |
| 1729546800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1729287600 | 17.16 | -0.01 | -0.06 | 17.16 | 17.16 | 17.16 | 0 |
| 1729201200 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 200 |
| 1729114800 | 17.16 | 0 | 0.00 | 17.17 | 17.18 | 17.16 | 2200 |
| 1729028400 | 17.16 | 0.02 | 0.12 | 17.15 | 17.16 | 17.15 | 7505 |
| 1728682800 | 17.14 | 0.01 | 0.06 | 17.11 | 17.15 | 17.11 | 7700 |
| 1728596400 | 17.13 | 0 | 0.00 | 17.1 | 17.13 | 17.1 | 700 |
| 1728510000 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1728423600 | 17.13 | 0.02 | 0.12 | 17.13 | 17.13 | 17.13 | 0 |
| 1728337200 | 17.11 | -0.07 | -0.41 | 17.14 | 17.14 | 17.11 | 3300 |
| 1728078000 | 17.18 | -0.02 | -0.12 | 17.16 | 17.18 | 17.16 | 2900 |
| 1727991600 | 17.2 | 0.01 | 0.06 | 17.19 | 17.2 | 17.19 | 1400 |
| 1727905200 | 17.19 | 0.02 | 0.12 | 17.17 | 17.19 | 17.17 | 700 |
| 1727818800 | 17.17 | -0.01 | -0.06 | 17.17 | 17.17 | 17.17 | 1800 |
| 1727730000 | 17.18 | 0.03 | 0.17 | 17.18 | 17.18 | 17.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
