ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Canfor Corporation

Canfor Corporation (CFP)

15.40
-0.52
(-3.27%)
Cerrado 24 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.32362459546915.4516.2215.0919099115.66897875CS
40.31.9867549668915.116.2214.0921941215.11248401CS
120.463.0789825970514.9416.2214.0918353115.10641125CS
26-1.02-6.2119366626116.4218.3814.0920048016.07203615CS
52-1.82-10.569105691117.2218.3813.5320195315.59637989CS
156-14.91-49.191685912230.3130.3413.4121373119.61231006CS
2608.79132.9803328296.6135.536.1126731721.33700895CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259320015.4-0.52-3.2715.7515.8415.33196763
174250680015.92-0.05-0.3115.916.21999915.9302260
174242040015.970.462.9715.5416.0215.54240616
174233400015.510.332.1715.2815.5515.14143697
174224760015.18-0.03-0.2015.1215.3615.0975927
174198840015.21-0.18-1.1715.4515.6415.21192455
174190200015.390.150.9815.2615.7515.24132906
174181560015.240.513.4614.7515.4814.75169101
174172920014.73-0.07-0.4714.761514.66136082
174164280014.8-0.17-1.1414.7715.0914.38188846
174138720014.970.372.5314.214.9714.2385690
174130080014.6-0.15-1.0214.6114.7814.53116939
174121440014.750.060.4114.5114.8614.44430449
174112800014.690.32.0814.114.8814.09240696
174104160014.39-0.94-6.1315.3215.3214.38307146
174078240015.330.120.7915.1615.3514.94625795
174069600015.2100.0015.215.4915.2108591
174060960015.210.171.1315.0215.5715.02114582
174052320015.04-0.01-0.0715.0915.1414.81149663
174043680015.050.050.3314.9915.1514.9108483
1740177600150.020.1315.115.114.88218316
174009120014.980.020.1314.761514.54175659
174000480014.96-0.31-2.0315.315.314.86219312
173991840015.270.110.7315.1315.5815.13117051
173957280015.160.130.8615.1515.5215.04179383
173948640015.030.231.5514.8915.1114.75158890
173940000014.800.0014.815.0514.74194696
173931360014.8-0.2-1.3315.0515.0514.77113681
1739227200150.21.3514.815.0814.8101775
173896800014.80.140.9514.7514.8614.63175862
173888160014.66-0.05-0.3414.6714.8414.5590405
173879520014.71-0.25-1.6715.215.214.66138576
173870880014.960.281.9114.715.1114.7170098
173862240014.68-0.41-2.7214.1714.7514.11391766
173836320015.090.010.0714.9615.2314.96252108
173827680015.080.070.471515.3315118581
173819040015.01-0.11-0.7315.0515.214.9563167
173810400015.12-0.19-1.2415.3115.3215.05110947
173801760015.31-0.12-0.7815.3515.5715.2231979
173775840015.43-0.13-0.8415.4315.5115.31107871
173767200015.560.140.9115.2915.6715.29166604
173758560015.42-0.31-1.9715.6615.8515.15131992
173749920015.730.080.5115.6115.8515.5473665
173741280015.650.070.4515.6115.6515.3530525
173715360015.580.110.7115.615.8415.47158335
173706720015.470.181.1815.215.561574892
173698080015.290.281.8715.1315.5215.08141613
173689440015.010.010.0715.1415.4515.01128508
1736808000150.060.4014.7415.0314.74141192
173654880014.94-0.12-0.8015.0915.1814.8261013
173646240015.060.070.4715.2515.2514.9750410
173637600014.99-0.33-2.1515.215.2414.55348726
173628960015.32-0.56-3.5315.91615.23185470
173620320015.880.352.2515.5316.05999915.51172798
173594400015.530.10.6515.4415.6415.37145674
173585760015.430.251.6515.2215.5215.22157722
173568480015.180.271.811515.2414.97112220
173559840014.91-0.09-0.601515.0514.55337787
17353392001500.0014.9415.1814.79325588
1735069200150.261.7614.6715.1114.6780681

CFP Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock