Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canfor Corporation | CFP | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.28 | 14.91 | 15.46 | 14.94 | 15.12 |
Resumen Histórico CFP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.17 | 15.46 | 13.76 | 14.55 | 229,557 | 0.77 | 5.43% |
1 Month | 16.20 | 16.69 | 13.76 | 14.93 | 215,552 | -1.26 | -7.78% |
3 Months | 15.27 | 17.81 | 13.76 | 15.95 | 199,677 | -0.33 | -2.16% |
6 Months | 14.79 | 19.30 | 13.76 | 16.41 | 205,593 | 0.15 | 1.01% |
1 Year | 20.50 | 23.99 | 13.41 | 17.53 | 191,515 | -5.56 | -27.12% |
3 Years | 31.44 | 35.53 | 13.41 | 23.90 | 254,369 | -16.50 | -52.48% |
5 Years | 13.55 | 35.53 | 6.11 | 19.48 | 324,041 | 1.39 | 10.26% |
CFP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 14.94 | -0.18 | -1.19% | 15.28 | 15.46 | 14.91 | 184,224 |
01 May 2024 | 15.12 | 0.61 | 4.20% | 14.61 | 15.30 | 14.41 | 261,595 |
30 Abr 2024 | 14.51 | 0.26 | 1.82% | 14.19 | 14.70 | 14.14 | 224,940 |
29 Abr 2024 | 14.25 | 0.02 | 0.14% | 14.32 | 14.36 | 14.13 | 154,737 |
26 Abr 2024 | 14.23 | 0.02 | 0.14% | 14.32 | 14.39 | 14.18 | 217,180 |
25 Abr 2024 | 14.21 | -0.03 | -0.21% | 14.17 | 14.22 | 13.76 | 276,954 |
24 Abr 2024 | 14.24 | -0.06 | -0.42% | 14.30 | 14.46 | 14.07 | 215,301 |
23 Abr 2024 | 14.30 | 0.09 | 0.63% | 14.21 | 14.53 | 14.21 | 182,001 |
22 Abr 2024 | 14.21 | -0.21 | -1.46% | 14.42 | 14.51 | 14.18 | 144,021 |
19 Abr 2024 | 14.42 | 0.11 | 0.77% | 14.31 | 14.72 | 14.31 | 289,609 |
18 Abr 2024 | 14.31 | -0.22 | -1.51% | 14.58 | 14.60 | 14.26 | 288,030 |
17 Abr 2024 | 14.53 | -0.45 | -3.00% | 14.86 | 15.08 | 14.52 | 199,807 |
16 Abr 2024 | 14.98 | 0.12 | 0.81% | 14.75 | 15.22 | 14.57 | 240,672 |
15 Abr 2024 | 14.86 | -0.33 | -2.17% | 15.22 | 15.44 | 14.84 | 172,736 |
12 Abr 2024 | 15.19 | -0.39 | -2.50% | 15.61 | 15.95 | 15.11 | 203,798 |
11 Abr 2024 | 15.58 | -0.16 | -1.02% | 15.84 | 15.84 | 15.37 | 175,799 |
10 Abr 2024 | 15.74 | -0.27 | -1.69% | 15.84 | 15.94 | 15.56 | 129,229 |
09 Abr 2024 | 16.01 | 0.48 | 3.09% | 15.64 | 16.05 | 15.45 | 153,641 |
08 Abr 2024 | 15.53 | -0.17 | -1.08% | 15.87 | 15.87 | 15.51 | 118,782 |
05 Abr 2024 | 15.70 | -0.21 | -1.32% | 15.96 | 16.12 | 15.60 | 214,478 |
04 Abr 2024 | 15.91 | -0.17 | -1.06% | 16.20 | 16.69 | 15.86 | 449,364 |
03 Abr 2024 | 16.08 | -0.55 | -3.31% | 16.55 | 16.69 | 16.03 | 430,705 |