US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Floating Rate Income Fund (CFRT)
CI Floating Rate Income Fund (CFRT) Histórico

CFRT CI Floating Rate Income Fund

20.69

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CFRT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	20.69	-0.03	-0.14%	20.71	20.71	20.69	100
13 Jun 2024	20.72	0.00	0.00%	20.72	20.72	20.72	0
12 Jun 2024	20.72	0.02	0.10%	20.72	20.72	20.72	100
11 Jun 2024	20.70	-0.01	-0.05%	20.70	20.70	20.70	0
10 Jun 2024	20.71	0.03	0.15%	20.71	20.71	20.71	2,500
07 Jun 2024	20.68	-0.03	-0.14%	20.70	20.70	20.68	1,500
06 Jun 2024	20.71	0.03	0.15%	20.71	20.71	20.71	8,300
05 Jun 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0
04 Jun 2024	20.68	0.01	0.05%	20.68	20.68	20.68	0
03 Jun 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
31 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
30 May 2024	20.67	0.02	0.10%	20.67	20.67	20.67	0
29 May 2024	20.65	0.01	0.05%	20.65	20.65	20.65	0
28 May 2024	20.64	0.02	0.10%	20.64	20.64	20.64	0
27 May 2024	20.62	-0.02	-0.10%	20.62	20.62	20.62	0
24 May 2024	20.64	0.04	0.19%	20.64	20.64	20.64	0
23 May 2024	20.60	-0.09	-0.43%	20.64	20.64	20.60	2,005
22 May 2024	20.69	0.01	0.05%	20.69	20.69	20.69	0
21 May 2024	20.68	-0.01	-0.05%	20.68	20.68	20.68	0
17 May 2024	20.69	0.01	0.05%	20.69	20.69	20.69	0
16 May 2024	20.68	-0.01	-0.05%	20.68	20.68	20.68	0
15 May 2024	20.69	0.00	0.00%	20.69	20.69	20.69	0
14 May 2024	20.69	0.02	0.10%	20.66	20.69	20.66	1,000
13 May 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
10 May 2024	20.67	-0.01	-0.05%	20.67	20.67	20.67	0
09 May 2024	20.68	0.01	0.05%	20.68	20.68	20.68	0
08 May 2024	20.67	0.02	0.10%	20.67	20.67	20.67	0
07 May 2024	20.65	0.03	0.15%	20.65	20.65	20.65	0
06 May 2024	20.62	0.00	0.00%	20.62	20.62	20.62	0
03 May 2024	20.62	0.01	0.05%	20.62	20.62	20.62	0
02 May 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
01 May 2024	20.61	0.04	0.19%	20.61	20.61	20.61	0
30 Abr 2024	20.57	0.02	0.10%	20.57	20.57	20.57	0
29 Abr 2024	20.55	0.01	0.05%	20.55	20.55	20.55	0
26 Abr 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
25 Abr 2024	20.54	0.01	0.05%	20.54	20.54	20.54	0
24 Abr 2024	20.53	0.00	0.00%	20.53	20.53	20.53	0
23 Abr 2024	20.53	-0.11	-0.53%	20.50	20.53	20.50	1,100
22 Abr 2024	20.64	0.01	0.05%	20.67	20.67	20.64	1,100
19 Abr 2024	20.63	0.00	0.00%	20.63	20.63	20.63	0
18 Abr 2024	20.63	-0.02	-0.10%	20.63	20.63	20.63	0
17 Abr 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
16 Abr 2024	20.65	0.00	0.00%	20.65	20.65	20.65	0
15 Abr 2024	20.65	0.01	0.05%	20.65	20.65	20.65	0
12 Abr 2024	20.64	0.00	0.00%	20.64	20.64	20.64	0
11 Abr 2024	20.64	0.03	0.15%	20.64	20.64	20.64	0
10 Abr 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
09 Abr 2024	20.61	0.02	0.10%	20.58	20.61	20.58	2,100
08 Abr 2024	20.59	0.01	0.05%	20.59	20.59	20.59	0
05 Abr 2024	20.58	-0.02	-0.10%	20.58	20.58	20.58	4
04 Abr 2024	20.60	0.01	0.05%	20.60	20.60	20.60	0
03 Abr 2024	20.59	-0.01	-0.05%	20.61	20.61	20.59	425
02 Abr 2024	20.60	0.02	0.10%	20.60	20.60	20.60	0
01 Abr 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
28 Mar 2024	20.58	0.03	0.15%	20.54	20.58	20.54	132
27 Mar 2024	20.55	-0.01	-0.05%	20.55	20.55	20.55	0
26 Mar 2024	20.56	0.04	0.19%	20.56	20.56	20.56	0
25 Mar 2024	20.52	-0.02	-0.10%	20.52	20.52	20.52	759
22 Mar 2024	20.54	0.06	0.29%	20.54	20.54	20.54	0
21 Mar 2024	20.48	-0.15	-0.73%	20.48	20.48	20.48	100
20 Mar 2024	20.63	0.02	0.10%	20.63	20.63	20.63	0
19 Mar 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0

CI Floating Rate Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones