Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calfrac Well Services Ltd | CFW | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.49% | 4.04 | 10:30:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.02 | 4.01 | 4.04 | 4.06 |
Resumen Histórico CFW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.40 | 4.01 | 4.07 | 33,237 | -0.11 | -2.65% |
| 1 Month | 4.75 | 4.85 | 3.97 | 4.36 | 45,405 | -0.71 | -14.95% |
| 3 Months | 5.08 | 5.14 | 3.75 | 4.33 | 43,306 | -1.04 | -20.47% |
| 6 Months | 4.52 | 5.38 | 3.75 | 4.47 | 38,060 | -0.48 | -10.62% |
| 1 Year | 4.08 | 6.19 | 3.74 | 4.71 | 40,737 | -0.04 | -0.98% |
| 3 Years | 3.32 | 7.90 | 2.75 | 5.18 | 69,918 | 0.72 | 21.69% |
| 5 Years | 2.77 | 9.00 | 0.10 | 1.55 | 216,050 | 1.27 | 45.85% |
CFW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.06 | -0.01 | -0.25% | 4.03 | 4.13 | 4.03 | 34,020 |
| 15 May 2024 | 4.07 | -0.03 | -0.73% | 4.08 | 4.12 | 4.03 | 24,307 |
| 14 May 2024 | 4.10 | -0.02 | -0.49% | 4.11 | 4.14 | 4.05 | 38,605 |
| 13 May 2024 | 4.12 | 0.08 | 1.98% | 4.02 | 4.40 | 4.02 | 13,161 |
| 10 May 2024 | 4.04 | -0.11 | -2.65% | 4.15 | 4.20 | 4.04 | 56,094 |
| 09 May 2024 | 4.15 | 0.05 | 1.22% | 4.34 | 4.34 | 3.99 | 111,300 |
| 08 May 2024 | 4.10 | 0.04 | 0.99% | 4.11 | 4.16 | 3.97 | 35,610 |
| 07 May 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.13 | 4.02 | 62,592 |
| 06 May 2024 | 4.18 | 0.04 | 0.97% | 4.20 | 4.20 | 4.16 | 27,293 |
| 03 May 2024 | 4.14 | -0.01 | -0.24% | 4.18 | 4.18 | 4.14 | 7,804 |
| 02 May 2024 | 4.15 | -0.09 | -2.12% | 4.23 | 4.30 | 4.15 | 43,080 |
| 01 May 2024 | 4.24 | 0.02 | 0.47% | 4.30 | 4.32 | 4.18 | 38,728 |
| 30 Abr 2024 | 4.22 | -0.26 | -5.80% | 4.42 | 4.42 | 4.22 | 20,075 |
| 29 Abr 2024 | 4.48 | -0.05 | -1.10% | 4.57 | 4.57 | 4.48 | 84,039 |
| 26 Abr 2024 | 4.53 | -0.05 | -1.09% | 4.54 | 4.63 | 4.52 | 38,310 |
| 25 Abr 2024 | 4.58 | -0.16 | -3.38% | 4.60 | 4.68 | 4.53 | 22,125 |
| 24 Abr 2024 | 4.74 | -0.10 | -2.07% | 4.78 | 4.85 | 4.63 | 75,800 |
| 23 Abr 2024 | 4.84 | 0.24 | 5.22% | 4.54 | 4.84 | 4.54 | 133,846 |
| 22 Abr 2024 | 4.60 | -0.07 | -1.50% | 4.45 | 4.66 | 4.45 | 15,573 |
| 19 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.75 | 4.75 | 4.67 | 25,733 |
| 18 Abr 2024 | 4.67 | 0.15 | 3.32% | 4.53 | 4.70 | 4.53 | 16,094 |
| 17 Abr 2024 | 4.52 | 0.12 | 2.73% | 4.40 | 4.55 | 4.40 | 28,605 |
