Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC Global Bond Ex Canada Index ETF | CGBI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.42 | 11:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.42 | 17.42 | 17.42 | 17.41 |
Resumen Histórico CGBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.41 | -0.04 | -0.23% | 17.45 | 17.46 | 17.41 | 5,100 |
| 16 May 2024 | 17.45 | 0.06 | 0.35% | 17.45 | 17.46 | 17.45 | 5,600 |
| 15 May 2024 | 17.39 | 0.01 | 0.06% | 17.41 | 17.43 | 17.39 | 6,900 |
| 14 May 2024 | 17.38 | 0.00 | 0.00% | 17.37 | 17.38 | 17.37 | 1,900 |
| 13 May 2024 | 17.38 | 0.05 | 0.29% | 17.36 | 17.39 | 17.36 | 16,200 |
| 10 May 2024 | 17.33 | -0.07 | -0.40% | 17.37 | 17.37 | 17.33 | 5,300 |
| 09 May 2024 | 17.40 | 0.05 | 0.29% | 17.39 | 17.40 | 17.39 | 400 |
| 08 May 2024 | 17.35 | -0.02 | -0.12% | 17.38 | 17.38 | 17.35 | 5,000 |
| 07 May 2024 | 17.37 | 0.05 | 0.29% | 17.38 | 17.38 | 17.37 | 3,900 |
| 06 May 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.32 | 17.32 | 9,101 |
| 03 May 2024 | 17.30 | 0.06 | 0.35% | 17.29 | 17.31 | 17.29 | 3,700 |
| 02 May 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.24 | 17.24 | 0 |
| 01 May 2024 | 17.23 | 0.06 | 0.35% | 17.24 | 17.25 | 17.23 | 5,500 |
| 30 Abr 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| 29 Abr 2024 | 17.23 | -0.02 | -0.12% | 17.22 | 17.23 | 17.22 | 13,669 |
| 26 Abr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0 |
| 25 Abr 2024 | 17.25 | 0.02 | 0.12% | 17.22 | 17.25 | 17.22 | 400 |
| 24 Abr 2024 | 17.23 | -0.07 | -0.40% | 17.26 | 17.26 | 17.23 | 1,715 |
| 23 Abr 2024 | 17.30 | 0.08 | 0.46% | 17.21 | 17.30 | 17.21 | 5,600 |
| 22 Abr 2024 | 17.22 | -0.02 | -0.12% | 17.26 | 17.26 | 17.22 | 2,600 |
