Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 17.6 | -0.03 | -0.17 | 17.61 | 17.62 | 17.6 | 3700 |
| 1731710400 | 17.63 | 0.01 | 0.06 | 17.62 | 17.63 | 17.62 | 11800 |
| 1731624000 | 17.62 | 0 | 0.00 | 17.63 | 17.63 | 17.62 | 3000 |
| 1731537600 | 17.62 | -0.03 | -0.17 | 17.62 | 17.62 | 17.62 | 1500 |
| 1731451200 | 17.65 | 0 | 0.00 | 17.67 | 17.67 | 17.65 | 286600 |
| 1731364800 | 17.65 | -0.01 | -0.06 | 17.72 | 17.72 | 17.6 | 300 |
| 1731105600 | 17.66 | 0.06 | 0.34 | 17.65 | 17.66 | 17.65 | 6200 |
| 1731019200 | 17.6 | 0.03 | 0.17 | 17.56 | 17.6 | 17.56 | 1104 |
| 1730932800 | 17.57 | -0.04 | -0.23 | 17.54 | 17.57 | 17.54 | 34901 |
| 1730846400 | 17.61 | -0.01 | -0.06 | 17.58 | 17.61 | 17.58 | 100 |
| 1730760000 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.58 | 7000 |
| 1730497200 | 17.61 | -0.05 | -0.28 | 17.65 | 17.65 | 17.6 | 8900 |
| 1730410800 | 17.66 | -0.05 | -0.28 | 17.65 | 17.67 | 17.65 | 1400 |
| 1730324400 | 17.71 | 0.07 | 0.40 | 17.71 | 17.72 | 17.71 | 6000 |
| 1730238000 | 17.64 | -0.08 | -0.45 | 17.7 | 17.7 | 17.64 | 8300 |
| 1730151600 | 17.72 | -0.03 | -0.17 | 17.75 | 17.75 | 17.71 | 13800 |
| 1729892400 | 17.75 | 0.05 | 0.28 | 17.76 | 17.77 | 17.75 | 12600 |
| 1729806000 | 17.7 | -0.02 | -0.11 | 17.73 | 17.73 | 17.68 | 600 |
| 1729719600 | 17.72 | -0.01 | -0.06 | 17.71 | 17.72 | 17.71 | 4201 |
| 1729633200 | 17.73 | -0.06 | -0.34 | 17.78 | 17.78 | 17.73 | 2300 |
| 1729546800 | 17.79 | -0.07 | -0.39 | 17.83 | 17.83 | 17.79 | 1956 |
| 1729287600 | 17.86 | 0.03 | 0.17 | 17.86 | 17.86 | 17.86 | 100 |
| 1729201200 | 17.83 | -0.04 | -0.22 | 17.84 | 17.84 | 17.83 | 3000 |
| 1729114800 | 17.87 | 0.05 | 0.28 | 17.88 | 17.88 | 17.87 | 3600 |
| 1729028400 | 17.82 | 0.07 | 0.39 | 17.84 | 17.85 | 17.76 | 7600 |
| 1728682800 | 17.75 | -0.06 | -0.34 | 17.74 | 17.76 | 17.74 | 1800 |
| 1728596400 | 17.81 | -0.04 | -0.22 | 17.81 | 17.81 | 17.81 | 100 |
| 1728510000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1728423600 | 17.85 | -0.01 | -0.06 | 17.83 | 17.85 | 17.83 | 10900 |
| 1728337200 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 1900 |
| 1728078000 | 17.88 | -0.09 | -0.50 | 17.91 | 17.92 | 17.88 | 10401 |
| 1727991600 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 200 |
| 1727905200 | 17.98 | 0.01 | 0.06 | 17.975 | 17.98 | 17.975 | 200 |
| 1727818800 | 17.97 | -0.03 | -0.17 | 18.01 | 18.01 | 17.97 | 12300 |
| 1727730000 | 18 | 0.03 | 0.17 | 18 | 18 | 18 | 100 |
| 1727473200 | 17.97 | -0.03 | -0.17 | 17.96 | 17.97 | 17.93 | 7800 |
| 1727386800 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 0 |
| 1727300400 | 18.02 | 0 | 0.00 | 18.04 | 18.04 | 18.02 | 10100 |
| 1727214000 | 18.02 | 0.02 | 0.11 | 18.02 | 18.04 | 18.02 | 3602 |
| 1727127600 | 18 | 0.03 | 0.17 | 17.97 | 18 | 17.97 | 212 |
| 1726868400 | 17.97 | -0.06 | -0.33 | 17.97 | 17.97 | 17.97 | 710 |
| 1726782000 | 18.03 | -0.02 | -0.11 | 17.99 | 18.03 | 17.99 | 6801 |
| 1726695600 | 18.05 | 0.03 | 0.17 | 18.09 | 18.11 | 18.03 | 4300 |
| 1726609200 | 18.02 | -0.09 | -0.50 | 18.1 | 18.1 | 18.02 | 8800 |
| 1726522800 | 18.11 | 0.08 | 0.44 | 18.1 | 18.11 | 18.1 | 6700 |
| 1726263600 | 18.03 | -0.03 | -0.17 | 18.07 | 18.07 | 17.98 | 22767 |
| 1726177200 | 18.06 | 0.02 | 0.11 | 18.06 | 18.06 | 18.06 | 1700 |
| 1726090800 | 18.04 | 0.09 | 0.50 | 18.04 | 18.04 | 18.04 | 700 |
| 1726004400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725918000 | 17.95 | -0.01 | -0.06 | 18.02 | 18.02 | 17.95 | 1300 |
| 1725658800 | 17.96 | 0.04 | 0.22 | 17.93 | 18 | 17.93 | 719 |
| 1725572400 | 17.92 | 0.03 | 0.17 | 17.92 | 17.92 | 17.92 | 0 |
| 1725486000 | 17.89 | 0.03 | 0.17 | 17.9 | 17.9 | 17.85 | 600 |
| 1725399600 | 17.86 | 0.02 | 0.11 | 17.81 | 17.86 | 17.81 | 1300 |
| 1725054000 | 17.84 | 0.02 | 0.11 | 17.78 | 17.84 | 17.75 | 602 |
| 1724967600 | 17.82 | -0.01 | -0.06 | 17.89 | 17.89 | 17.82 | 1500 |
| 1724881200 | 17.83 | -0.09 | -0.50 | 17.83 | 17.83 | 17.82 | 18200 |
| 1724794800 | 17.92 | 0.02 | 0.11 | 17.92 | 17.92 | 17.92 | 1500 |
| 1724708400 | 17.9 | 0.05 | 0.28 | 17.87 | 17.94 | 17.85 | 6900 |
| 1724449200 | 17.85 | -0.01 | -0.06 | 17.85 | 17.85 | 17.85 | 1400 |
| 1724362800 | 17.86 | 0.02 | 0.11 | 17.91 | 17.91 | 17.81 | 20605 |
| 1724276400 | 17.84 | 0.02 | 0.11 | 17.84 | 17.84 | 17.84 | 1500 |
| 1724190000 | 17.82 | -0.01 | -0.06 | 17.91 | 17.91 | 17.82 | 2400 |
| 1724103600 | 17.83 | 0.01 | 0.06 | 17.83 | 17.83 | 17.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
