Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1731710400 | 23.03 | -0.12 | -0.52 | 23.03 | 23.03 | 23.03 | 0 |
| 1731624000 | 23.15 | -0.2 | -0.86 | 23.15 | 23.15 | 23.15 | 0 |
| 1731537600 | 23.35 | 0.1 | 0.43 | 23.35 | 23.35 | 23.35 | 36 |
| 1731451200 | 23.25 | -0.08 | -0.34 | 23.25 | 23.25 | 23.25 | 0 |
| 1731364800 | 23.33 | 0.03 | 0.13 | 23.32 | 23.33 | 23.32 | 118 |
| 1731105600 | 23.3 | 0.12 | 0.52 | 23.07 | 23.35 | 23.07 | 1579 |
| 1731019200 | 23.18 | -0.09 | -0.39 | 23.17 | 23.18 | 23.17 | 11300 |
| 1730932800 | 23.27 | 0.26 | 1.13 | 23.17 | 23.27 | 23.17 | 4200 |
| 1730846400 | 23.01 | 0.04 | 0.17 | 22.96 | 23.01 | 22.95 | 2000 |
| 1730760000 | 22.97 | -0.08 | -0.35 | 22.97 | 22.97 | 22.97 | 0 |
| 1730497200 | 23.05 | -0.01 | -0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1730410800 | 23.06 | -0.08 | -0.35 | 23.08 | 23.08 | 23.06 | 20000 |
| 1730324400 | 23.14 | -0.18 | -0.77 | 23.14 | 23.14 | 23.14 | 0 |
| 1730238000 | 23.32 | -0.04 | -0.17 | 23.33 | 23.4 | 23.32 | 9000 |
| 1730151600 | 23.36 | 0.04 | 0.17 | 23.01 | 23.36 | 23.01 | 215 |
| 1729892400 | 23.32 | -0.09 | -0.38 | 23.32 | 23.32 | 23.32 | 0 |
| 1729806000 | 23.41 | -0.09 | -0.38 | 23.41 | 23.41 | 23.41 | 0 |
| 1729719600 | 23.5 | -0.05 | -0.21 | 23.5 | 23.5 | 23.5 | 0 |
| 1729633200 | 23.55 | -0.11 | -0.46 | 23.49 | 23.55 | 23.48 | 1500 |
| 1729546800 | 23.66 | -0.11 | -0.46 | 23.66 | 23.66 | 23.66 | 0 |
| 1729287600 | 23.77 | 0.11 | 0.46 | 23.77 | 23.77 | 23.77 | 0 |
| 1729201200 | 23.66 | 0.08 | 0.34 | 23.66 | 23.66 | 23.66 | 0 |
| 1729114800 | 23.58 | 0.03 | 0.13 | 23.58 | 23.58 | 23.58 | 26 |
| 1729028400 | 23.55 | 0.13 | 0.56 | 23.64 | 23.73 | 23.55 | 11700 |
| 1728682800 | 23.42 | 0.12 | 0.52 | 23.42 | 23.42 | 23.42 | 0 |
| 1728596400 | 23.3 | 0.23 | 1.00 | 23.3 | 23.3 | 23.3 | 1 |
| 1728510000 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1728423600 | 23.07 | 0.1 | 0.44 | 23.05 | 23.07 | 23.05 | 400 |
| 1728337200 | 22.97 | -0.07 | -0.30 | 22.91 | 22.97 | 22.91 | 1000 |
| 1728078000 | 23.04 | 0.04 | 0.17 | 23.04 | 23.04 | 23.04 | 0 |
| 1727991600 | 23 | -0.07 | -0.30 | 23 | 23 | 23 | 0 |
| 1727905200 | 23.07 | -0.12 | -0.52 | 23.06 | 23.07 | 23.06 | 100 |
| 1727818800 | 23.19 | -0.02 | -0.09 | 23.21 | 23.22 | 23.19 | 7002 |
| 1727730000 | 23.21 | -0.04 | -0.17 | 23.08 | 23.21 | 23.08 | 172 |
| 1727473200 | 23.25 | 0.11 | 0.48 | 23.19 | 23.28 | 23.19 | 12300 |
| 1727386800 | 23.14 | 0.09 | 0.39 | 23.14 | 23.14 | 23.1 | 200 |
| 1727300400 | 23.05 | -0.01 | -0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1727214000 | 23.06 | -0.09 | -0.39 | 23.06 | 23.06 | 23.06 | 0 |
| 1727127600 | 23.15 | -0.1 | -0.43 | 23.15 | 23.15 | 23.15 | 0 |
| 1726868400 | 23.25 | -0.04 | -0.17 | 23.25 | 23.25 | 23.25 | 0 |
| 1726782000 | 23.29 | -0.05 | -0.21 | 23.29 | 23.29 | 23.29 | 0 |
| 1726695600 | 23.34 | -0.04 | -0.17 | 23.35 | 23.35 | 23.34 | 100 |
| 1726609200 | 23.38 | -0.14 | -0.60 | 23.4 | 23.4 | 23.38 | 200 |
| 1726522800 | 23.52 | 0.11 | 0.47 | 23.52 | 23.52 | 23.52 | 0 |
| 1726263600 | 23.41 | 0.15 | 0.64 | 23.41 | 23.41 | 23.41 | 0 |
| 1726177200 | 23.26 | 0.12 | 0.52 | 23.26 | 23.26 | 23.26 | 0 |
| 1726090800 | 23.14 | -0.07 | -0.30 | 23.01 | 23.14 | 23.01 | 9900 |
| 1726004400 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1725918000 | 23.21 | 0.2 | 0.87 | 23.21 | 23.21 | 23.21 | 0 |
| 1725658800 | 23.01 | -0.07 | -0.30 | 23.01 | 23.01 | 23.01 | 0 |
| 1725572400 | 23.08 | -0.09 | -0.39 | 23.08 | 23.08 | 23.07 | 1300 |
| 1725486000 | 23.17 | 0.03 | 0.13 | 23.17 | 23.17 | 23.17 | 400 |
| 1725399600 | 23.14 | 0.13 | 0.56 | 23.14 | 23.14 | 23.14 | 0 |
| 1725054000 | 23.01 | 0.07 | 0.31 | 23.09 | 23.09 | 23.01 | 754 |
| 1724967600 | 22.94 | 0.02 | 0.09 | 22.94 | 22.94 | 22.94 | 0 |
| 1724881200 | 22.92 | 0.09 | 0.39 | 22.92 | 22.92 | 22.92 | 0 |
| 1724794800 | 22.83 | 0.02 | 0.09 | 22.83 | 22.83 | 22.83 | 0 |
| 1724708400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1724449200 | 22.81 | 0.01 | 0.04 | 22.81 | 22.81 | 22.81 | 0 |
| 1724362800 | 22.8 | 0.01 | 0.04 | 22.8 | 22.8 | 22.8 | 0 |
| 1724276400 | 22.79 | 0.04 | 0.18 | 22.79 | 22.79 | 22.79 | 0 |
| 1724190000 | 22.75 | 0.06 | 0.26 | 22.77 | 22.77 | 22.75 | 100 |
| 1724103600 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
