Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Minimum Downside Volatility Index ETF | CGDV.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 21.53 | 14:49:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.59 | 21.53 | 21.59 | 21.57 |
Resumen Histórico CGDV.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 21.57 | -0.05 | -0.23% | 21.57 | 21.57 | 21.57 | 6 |
| 13 May 2024 | 21.62 | -0.03 | -0.14% | 21.53 | 21.62 | 21.53 | 6,900 |
| 10 May 2024 | 21.65 | 0.10 | 0.46% | 21.65 | 21.65 | 21.65 | 47 |
| 09 May 2024 | 21.55 | -0.01 | -0.05% | 21.46 | 21.55 | 21.46 | 400 |
| 08 May 2024 | 21.56 | -0.02 | -0.09% | 21.56 | 21.56 | 21.56 | 0 |
| 07 May 2024 | 21.58 | 0.17 | 0.79% | 21.58 | 21.58 | 21.58 | 0 |
| 06 May 2024 | 21.41 | 0.05 | 0.23% | 21.41 | 21.41 | 21.41 | 0 |
| 03 May 2024 | 21.36 | 0.08 | 0.38% | 21.27 | 21.36 | 21.22 | 72 |
| 02 May 2024 | 21.28 | -0.01 | -0.05% | 21.28 | 21.28 | 21.28 | 0 |
| 01 May 2024 | 21.29 | -0.03 | -0.14% | 21.22 | 21.29 | 21.22 | 100 |
| 30 Abr 2024 | 21.32 | 0.01 | 0.05% | 21.35 | 21.35 | 21.32 | 100 |
| 29 Abr 2024 | 21.31 | 0.07 | 0.33% | 21.12 | 21.31 | 21.12 | 917 |
| 26 Abr 2024 | 21.24 | -0.08 | -0.38% | 21.24 | 21.24 | 21.24 | 0 |
| 25 Abr 2024 | 21.32 | -0.11 | -0.51% | 21.32 | 21.32 | 21.32 | 11 |
| 24 Abr 2024 | 21.43 | 0.13 | 0.61% | 21.43 | 21.43 | 21.43 | 0 |
| 23 Abr 2024 | 21.30 | -0.04 | -0.19% | 21.30 | 21.30 | 21.30 | 100 |
| 22 Abr 2024 | 21.34 | 0.04 | 0.19% | 21.34 | 21.34 | 21.34 | 0 |
| 19 Abr 2024 | 21.30 | 0.13 | 0.61% | 21.30 | 21.30 | 21.30 | 0 |
| 18 Abr 2024 | 21.17 | 0.03 | 0.14% | 21.17 | 21.17 | 21.17 | 0 |
| 17 Abr 2024 | 21.14 | -0.01 | -0.05% | 21.14 | 21.14 | 21.14 | 1 |
| 16 Abr 2024 | 21.15 | -0.02 | -0.09% | 21.15 | 21.15 | 21.15 | 1 |
| 15 Abr 2024 | 21.17 | -0.06 | -0.28% | 21.15 | 21.17 | 21.15 | 1,161 |
