Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Minimum Downside Volatility Index ETF | CGDV | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.88 | 21.77 |
Resumen Histórico CGDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGDV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.88 | 0.11 | 0.51% | 21.88 | 21.88 | 21.88 | 0 |
09 May 2024 | 21.77 | 0.06 | 0.28% | 21.77 | 21.77 | 21.77 | 0 |
08 May 2024 | 21.71 | 0.01 | 0.05% | 21.75 | 21.75 | 21.71 | 200 |
07 May 2024 | 21.70 | 0.11 | 0.51% | 21.60 | 21.70 | 21.60 | 1,100 |
06 May 2024 | 21.59 | 0.07 | 0.33% | 21.59 | 21.59 | 21.59 | 0 |
03 May 2024 | 21.52 | 0.05 | 0.23% | 21.50 | 21.52 | 21.50 | 200 |
02 May 2024 | 21.47 | 0.01 | 0.05% | 21.47 | 21.47 | 21.47 | 0 |
01 May 2024 | 21.46 | -0.03 | -0.14% | 21.46 | 21.46 | 21.46 | 0 |
30 Abr 2024 | 21.49 | -0.08 | -0.37% | 21.49 | 21.49 | 21.49 | 44 |
29 Abr 2024 | 21.57 | 0.05 | 0.23% | 21.56 | 21.57 | 21.56 | 388 |
26 Abr 2024 | 21.52 | -0.06 | -0.28% | 21.52 | 21.52 | 21.52 | 0 |
25 Abr 2024 | 21.58 | -0.05 | -0.23% | 21.58 | 21.58 | 21.58 | 0 |
24 Abr 2024 | 21.63 | 0.04 | 0.19% | 21.62 | 21.63 | 21.62 | 200 |
23 Abr 2024 | 21.59 | 0.06 | 0.28% | 21.56 | 21.59 | 21.56 | 100 |
22 Abr 2024 | 21.53 | 0.12 | 0.56% | 21.47 | 21.53 | 21.47 | 283 |
19 Abr 2024 | 21.41 | 0.14 | 0.66% | 21.37 | 21.41 | 21.37 | 100 |
18 Abr 2024 | 21.27 | 0.06 | 0.28% | 21.19 | 21.27 | 21.19 | 100 |
17 Abr 2024 | 21.21 | 0.05 | 0.24% | 21.21 | 21.21 | 21.21 | 0 |
16 Abr 2024 | 21.16 | -0.07 | -0.33% | 21.16 | 21.16 | 21.16 | 0 |
15 Abr 2024 | 21.23 | -0.02 | -0.09% | 21.23 | 21.23 | 21.23 | 0 |
12 Abr 2024 | 21.25 | -0.27 | -1.25% | 21.37 | 21.37 | 21.25 | 5,400 |