Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global High Yield Credit Private Pool | CGHY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.09 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.09 | 10.09 |
Resumen Histórico CGHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 16 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 15 May 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.09 | 10.09 | 0 |
| 14 May 2024 | 10.06 | -0.03 | -0.30% | 10.08 | 10.08 | 10.06 | 133 |
| 13 May 2024 | 10.09 | 0.04 | 0.40% | 10.09 | 10.09 | 10.09 | 0 |
| 10 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 09 May 2024 | 10.05 | -0.04 | -0.40% | 10.08 | 10.08 | 10.05 | 600 |
| 08 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 8 |
| 07 May 2024 | 10.09 | 0.05 | 0.50% | 10.05 | 10.09 | 10.05 | 1,402 |
| 06 May 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.04 | 10.04 | 0 |
| 03 May 2024 | 10.06 | 0.02 | 0.20% | 10.09 | 10.12 | 10.06 | 300 |
| 02 May 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.04 | 162 |
| 01 May 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.03 | 10.03 | 0 |
| 30 Abr 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 2 |
| 29 Abr 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 0 |
| 26 Abr 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| 25 Abr 2024 | 9.93 | -0.04 | -0.40% | 9.93 | 9.93 | 9.93 | 0 |
| 24 Abr 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 0 |
| 23 Abr 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.96 | 0 |
| 22 Abr 2024 | 9.95 | -0.05 | -0.50% | 9.97 | 9.97 | 9.95 | 400 |
| 19 Abr 2024 | 10.00 | 0.03 | 0.30% | 10.00 | 10.00 | 10.00 | 100 |
| 18 Abr 2024 | 9.97 | 0.02 | 0.20% | 9.98 | 9.98 | 9.97 | 1,200 |
