Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.136239782016 | 36.7 | 37.65 | 36.39 | 3046 | 37.17017992 | CS |
| 4 | -2.85 | -7.19696969697 | 39.6 | 39.8 | 35.13 | 5207 | 37.12199883 | CS |
| 12 | -3.46 | -8.60482467048 | 40.21 | 43.01 | 35.13 | 8043 | 39.16947939 | CS |
| 26 | -2.56 | -6.51233782752 | 39.31 | 43.01 | 35.13 | 5725 | 39.69766202 | CS |
| 52 | 0.03 | 0.0816993464052 | 36.72 | 43.01 | 35.13 | 5726 | 38.60526469 | CS |
| 156 | -4.98 | -11.933860532 | 41.73 | 43.01 | 28.21 | 4512 | 36.16042566 | CS |
| 260 | 18.25 | 98.6486486486 | 18.5 | 45.6 | 18.1 | 4959 | 35.34922103 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 36.75 | -0.65 | -1.74 | 37 | 37 | 36.75 | 804 |
| 1742506800 | 37.4 | 0.05 | 0.13 | 37.35 | 37.4 | 37.25 | 3506 |
| 1742420400 | 37.35 | 0.96 | 2.64 | 36.9 | 37.35 | 36.9 | 1206 |
| 1742334000 | 36.39 | -1.11 | -2.96 | 37.65 | 37.65 | 36.39 | 3503 |
| 1742247600 | 37.5 | 0.5 | 1.35 | 36.7 | 37.5 | 36.7 | 6210 |
| 1741988400 | 37 | 0.88 | 2.44 | 36.59 | 37 | 36.59 | 1973 |
| 1741902000 | 36.12 | 0.28 | 0.78 | 36.25 | 36.25 | 36 | 3500 |
| 1741815600 | 35.84 | 0.54 | 1.53 | 35.79 | 35.93 | 35.79 | 3800 |
| 1741729200 | 35.3 | -0.52 | -1.45 | 35.31 | 35.39 | 35.13 | 7370 |
| 1741642800 | 35.82 | -0.88 | -2.40 | 36.46 | 36.49 | 35.82 | 9191 |
| 1741387200 | 36.7 | 0.4 | 1.10 | 36.31 | 36.7 | 36.3 | 1601 |
| 1741300800 | 36.3 | -1.1 | -2.94 | 36.57 | 37.11 | 36.3 | 10697 |
| 1741214400 | 37.4 | 0.88 | 2.41 | 36.77 | 37.63 | 36.52 | 4529 |
| 1741128000 | 36.52 | -1.48 | -3.89 | 37.82 | 37.82 | 36.3 | 9615 |
| 1741041600 | 38 | -0.1 | -0.26 | 38.26 | 38.26 | 38 | 2715 |
| 1740782400 | 38.1 | -0.09 | -0.24 | 38.06 | 38.7 | 38.06 | 4174 |
| 1740696000 | 38.19 | -0.06 | -0.16 | 38.91 | 38.91 | 38.19 | 7470 |
| 1740609600 | 38.25 | -0.55 | -1.42 | 38.9 | 39.01 | 38.25 | 12732 |
| 1740523200 | 38.8 | -0.55 | -1.40 | 39.39 | 39.4 | 38.62 | 5100 |
| 1740436800 | 39.35 | -0.25 | -0.63 | 39.6 | 39.8 | 39.35 | 4450 |
| 1740177600 | 39.6 | -0.48 | -1.20 | 40.11 | 40.11 | 39.6 | 2600 |
| 1740091200 | 40.08 | -0.39 | -0.96 | 40.19 | 40.19 | 39.91 | 2931 |
| 1740004800 | 40.47 | 0.01 | 0.02 | 40.15 | 40.47 | 40.14 | 825 |
| 1739918400 | 40.46 | -0.08 | -0.20 | 40.98 | 40.98 | 40.25 | 8485 |
| 1739572800 | 40.54 | 0.14 | 0.35 | 40.21 | 40.54 | 40.02 | 2937 |
| 1739486400 | 40.4 | 0.47 | 1.18 | 40.36 | 40.4 | 40 | 1703 |
| 1739400000 | 39.93 | -0.08 | -0.20 | 40.02 | 40.02 | 39.75 | 1696 |
| 1739313600 | 40.01 | -0.14 | -0.35 | 40.26 | 40.45 | 40.01 | 3750 |
| 1739227200 | 40.15 | 0.58 | 1.47 | 39.69 | 40.15 | 39.66 | 1431 |
| 1738968000 | 39.57 | -0.43 | -1.08 | 40.04 | 40.04 | 39.57 | 3756 |
| 1738881600 | 40 | -0.15 | -0.37 | 40.24 | 40.42 | 40 | 3649 |
| 1738795200 | 40.15 | 0.55 | 1.39 | 40.22 | 40.22 | 40.05 | 2990 |
| 1738708800 | 39.6 | 0.67 | 1.72 | 38.92 | 39.6 | 38.92 | 6650 |
| 1738622400 | 38.93 | -0.82 | -2.06 | 39.22 | 39.5 | 38.47 | 20917 |
| 1738363200 | 39.75 | -0.93 | -2.29 | 40.64 | 40.8 | 39.75 | 9955 |
| 1738276800 | 40.68 | 0.65 | 1.62 | 40.95 | 41.24 | 40.6 | 11084 |
| 1738190400 | 40.03 | -0.37 | -0.92 | 40.51 | 40.51 | 40.02 | 6148 |
| 1738104000 | 40.4 | 0.14 | 0.35 | 40.02 | 40.41 | 39.85 | 7975 |
| 1738017600 | 40.26 | -1.19 | -2.87 | 40.99 | 40.99 | 40.26 | 1929 |
| 1737758400 | 41.45 | 0.55 | 1.34 | 41.22 | 41.45 | 41.22 | 4314 |
| 1737672000 | 40.9 | -0.05 | -0.12 | 40.95 | 41 | 40.7 | 3580 |
| 1737585600 | 40.95 | 0.97 | 2.43 | 40.5 | 41.18 | 40.5 | 2801 |
| 1737499200 | 39.98 | 0.22 | 0.55 | 40.2 | 40.46 | 39.98 | 9916 |
| 1737412800 | 39.76 | 0.31 | 0.79 | 40.42 | 40.42 | 39.76 | 16135 |
| 1737153600 | 39.45 | 0.2 | 0.51 | 39.75 | 39.75 | 39.45 | 57587 |
| 1737067200 | 39.25 | -0.25 | -0.63 | 40.18 | 40.18 | 39.25 | 11027 |
| 1736980800 | 39.5 | 0.1 | 0.25 | 39.51 | 39.71 | 39.5 | 118200 |
| 1736894400 | 39.4 | -0.71 | -1.77 | 40.11 | 40.11 | 39.2 | 11064 |
| 1736808000 | 40.11 | -0.39 | -0.96 | 40.53 | 40.53 | 40.1 | 5228 |
| 1736548800 | 40.5 | -0.91 | -2.20 | 41.16 | 41.16 | 40.5 | 3798 |
| 1736462400 | 41.41 | -0.1 | -0.24 | 41.73 | 41.73 | 41.41 | 1300 |
| 1736376000 | 41.51 | -0.25 | -0.60 | 41.53 | 41.53 | 41.51 | 910 |
| 1736289600 | 41.76 | 0.09 | 0.22 | 41.83 | 43.01 | 41.76 | 3130 |
| 1736203200 | 41.67 | 0.43 | 1.04 | 41.3 | 41.67 | 41.17 | 3877 |
| 1735944000 | 41.24 | 0.45 | 1.10 | 40.82 | 41.24 | 40.8 | 1400 |
| 1735857600 | 40.79 | 0.31 | 0.77 | 40.48 | 40.8 | 40.48 | 879 |
| 1735684800 | 40.48 | 0.28 | 0.70 | 40.3 | 40.48 | 40.3 | 276 |
| 1735598400 | 40.2 | -0.22 | -0.54 | 40.21 | 40.21 | 40.2 | 5496 |
| 1735339200 | 40.42 | -0.1 | -0.25 | 40.94 | 40.94 | 40.42 | 2150 |
| 1735069200 | 40.52 | -0.42 | -1.03 | 40.52 | 40.52 | 40.52 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
