Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian General Investments Limited | CGI | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.80% | 37.20 | 15:03:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.20 | 37.20 | 37.20 | 37.20 | 37.50 |
Resumen Histórico CGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.80 | 38.38 | 37.10 | 37.80 | 6,804 | -0.60 | -1.59% |
| 1 Month | 37.01 | 38.50 | 36.50 | 37.47 | 6,825 | 0.19 | 0.51% |
| 3 Months | 35.76 | 38.50 | 35.12 | 36.81 | 6,066 | 1.44 | 4.03% |
| 6 Months | 32.99 | 38.50 | 32.99 | 35.88 | 5,712 | 4.21 | 12.76% |
| 1 Year | 33.55 | 38.50 | 32.50 | 35.64 | 4,153 | 3.65 | 10.88% |
| 3 Years | 37.35 | 45.60 | 28.21 | 36.76 | 4,468 | -0.15 | -0.40% |
| 5 Years | 25.42 | 45.60 | 16.22 | 32.85 | 4,773 | 11.78 | 46.34% |
CGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| 01 May 2024 | 37.50 | 0.40 | 1.08% | 37.50 | 37.50 | 37.50 | 210 |
| 30 Abr 2024 | 37.10 | -0.70 | -1.85% | 38.18 | 38.18 | 37.10 | 3,531 |
| 29 Abr 2024 | 37.80 | -0.22 | -0.58% | 38.02 | 38.38 | 37.80 | 11,875 |
| 26 Abr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| 25 Abr 2024 | 38.02 | 0.12 | 0.32% | 37.80 | 38.02 | 37.80 | 11,600 |
| 24 Abr 2024 | 37.90 | 0.10 | 0.26% | 37.64 | 37.90 | 37.64 | 10,390 |
| 23 Abr 2024 | 37.80 | 0.56 | 1.50% | 37.30 | 37.80 | 37.30 | 10,534 |
| 22 Abr 2024 | 37.24 | 0.39 | 1.06% | 36.50 | 37.39 | 36.50 | 3,807 |
| 19 Abr 2024 | 36.85 | -0.24 | -0.65% | 37.03 | 37.03 | 36.54 | 2,300 |
| 18 Abr 2024 | 37.09 | 0.49 | 1.34% | 37.09 | 37.09 | 36.59 | 2,125 |
| 17 Abr 2024 | 36.60 | -0.30 | -0.81% | 36.72 | 37.01 | 36.60 | 4,150 |
| 16 Abr 2024 | 36.90 | -0.67 | -1.78% | 37.75 | 37.75 | 36.90 | 3,166 |
| 15 Abr 2024 | 37.57 | -0.67 | -1.75% | 38.44 | 38.45 | 37.40 | 4,700 |
| 12 Abr 2024 | 38.24 | 0.57 | 1.51% | 37.67 | 38.50 | 37.18 | 15,166 |
| 11 Abr 2024 | 37.67 | 0.78 | 2.11% | 36.90 | 37.67 | 36.90 | 11,913 |
| 10 Abr 2024 | 36.89 | 0.19 | 0.52% | 36.70 | 36.89 | 36.67 | 3,219 |
| 09 Abr 2024 | 36.70 | -0.12 | -0.33% | 36.72 | 36.90 | 36.53 | 15,343 |
| 08 Abr 2024 | 36.82 | -0.35 | -0.94% | 36.82 | 37.21 | 36.80 | 7,122 |
| 05 Abr 2024 | 37.17 | 0.38 | 1.03% | 36.60 | 37.17 | 36.60 | 2,365 |
| 04 Abr 2024 | 36.79 | -0.14 | -0.38% | 37.01 | 37.20 | 36.75 | 6,153 |
| 03 Abr 2024 | 36.93 | 0.02 | 0.05% | 36.99 | 37.07 | 36.82 | 8,930 |
