Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Investment Grade ETF | CGIN.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.81 | 20.79 |
Resumen Histórico CGIN.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGIN.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.81 | 0.02 | 0.10% | 20.81 | 20.81 | 20.81 | 0 |
17 May 2024 | 20.79 | -0.04 | -0.19% | 20.79 | 20.79 | 20.79 | 8 |
16 May 2024 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 20.83 | 9 |
15 May 2024 | 20.83 | 0.10 | 0.48% | 20.83 | 20.83 | 20.83 | 0 |
14 May 2024 | 20.73 | 0.04 | 0.19% | 20.73 | 20.73 | 20.73 | 0 |
13 May 2024 | 20.69 | -0.01 | -0.05% | 20.69 | 20.69 | 20.69 | 0 |
10 May 2024 | 20.70 | -0.03 | -0.14% | 20.70 | 20.70 | 20.70 | 0 |
09 May 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
08 May 2024 | 20.73 | -0.04 | -0.19% | 20.73 | 20.73 | 20.73 | 0 |
07 May 2024 | 20.77 | 0.04 | 0.19% | 20.77 | 20.77 | 20.77 | 0 |
06 May 2024 | 20.73 | 0.03 | 0.14% | 20.73 | 20.73 | 20.73 | 0 |
03 May 2024 | 20.70 | 0.07 | 0.34% | 20.73 | 20.73 | 20.70 | 1,500 |
02 May 2024 | 20.63 | 0.08 | 0.39% | 20.63 | 20.63 | 20.63 | 0 |
01 May 2024 | 20.55 | 0.05 | 0.24% | 20.55 | 20.55 | 20.55 | 0 |
30 Abr 2024 | 20.50 | 0.01 | 0.05% | 20.55 | 20.56 | 20.50 | 1,900 |
29 Abr 2024 | 20.49 | 0.03 | 0.15% | 20.49 | 20.49 | 20.49 | 1,421 |
26 Abr 2024 | 20.46 | 0.05 | 0.24% | 20.46 | 20.46 | 20.46 | 0 |
25 Abr 2024 | 20.41 | -0.07 | -0.34% | 20.41 | 20.41 | 20.41 | 0 |
24 Abr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
23 Abr 2024 | 20.48 | -0.06 | -0.29% | 20.48 | 20.48 | 20.48 | 0 |
22 Abr 2024 | 20.54 | 0.03 | 0.15% | 20.54 | 20.54 | 20.54 | 0 |