Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Investment Grade ETF | CGIN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 20.75 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.75 | 20.75 | 20.75 | 20.75 | 20.79 |
Resumen Histórico CGIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0 |
| 27 Jun 2024 | 20.79 | 0.04 | 0.19% | 20.70 | 20.79 | 20.70 | 400 |
| 26 Jun 2024 | 20.75 | -0.05 | -0.24% | 20.75 | 20.75 | 20.75 | 41 |
| 25 Jun 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.80 | 20.80 | 100 |
| 24 Jun 2024 | 20.78 | -0.06 | -0.29% | 20.77 | 20.78 | 20.77 | 3,000 |
| 21 Jun 2024 | 20.84 | 0.04 | 0.19% | 20.84 | 20.84 | 20.84 | 0 |
| 20 Jun 2024 | 20.80 | -0.06 | -0.29% | 20.80 | 20.80 | 20.80 | 140 |
| 19 Jun 2024 | 20.86 | 0.01 | 0.05% | 20.86 | 20.86 | 20.86 | 0 |
| 18 Jun 2024 | 20.85 | 0.06 | 0.29% | 20.83 | 20.85 | 20.82 | 1,720 |
| 17 Jun 2024 | 20.79 | -0.07 | -0.34% | 20.81 | 20.81 | 20.78 | 2,714 |
| 14 Jun 2024 | 20.86 | -0.03 | -0.14% | 20.86 | 20.88 | 20.86 | 4,600 |
| 13 Jun 2024 | 20.89 | 0.11 | 0.53% | 20.84 | 20.93 | 20.83 | 10,500 |
| 12 Jun 2024 | 20.78 | 0.06 | 0.29% | 20.80 | 20.84 | 20.78 | 7,037 |
| 11 Jun 2024 | 20.72 | 0.05 | 0.24% | 20.71 | 20.72 | 20.71 | 1,200 |
| 10 Jun 2024 | 20.67 | -0.02 | -0.10% | 20.41 | 20.67 | 20.41 | 200 |
| 07 Jun 2024 | 20.69 | -0.08 | -0.39% | 20.72 | 20.72 | 20.69 | 1,750 |
| 06 Jun 2024 | 20.77 | -0.03 | -0.14% | 20.78 | 20.79 | 20.77 | 9,200 |
| 05 Jun 2024 | 20.80 | 0.05 | 0.24% | 20.80 | 20.80 | 20.80 | 0 |
| 04 Jun 2024 | 20.75 | 0.09 | 0.44% | 20.76 | 20.78 | 20.75 | 1,900 |
| 03 Jun 2024 | 20.66 | 0.08 | 0.39% | 20.66 | 20.66 | 20.66 | 95 |
| 31 May 2024 | 20.58 | 0.06 | 0.29% | 20.58 | 20.58 | 20.58 | 0 |
| 30 May 2024 | 20.52 | 0.04 | 0.20% | 20.50 | 20.52 | 20.50 | 103 |
| 29 May 2024 | 20.48 | -0.05 | -0.24% | 20.48 | 20.48 | 20.48 | 217 |
