Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.49 | 0.04 | 0.19 | 21.52 | 21.52 | 21.49 | 6000 |
| 1741300800 | 21.45 | -0.09 | -0.42 | 21.46 | 21.48 | 21.45 | 4500 |
| 1741214400 | 21.54 | -0.11 | -0.51 | 21.6 | 21.6 | 21.54 | 1652 |
| 1741128000 | 21.65 | -0.06 | -0.28 | 21.62 | 21.65 | 21.62 | 9300 |
| 1741041600 | 21.71 | 0.08 | 0.37 | 21.66 | 21.71 | 21.66 | 2730 |
| 1740782400 | 21.63 | 0.07 | 0.32 | 21.54 | 21.63 | 21.54 | 5200 |
| 1740696000 | 21.56 | 0.01 | 0.05 | 21.52 | 21.56 | 21.52 | 1299 |
| 1740609600 | 21.55 | 0.01 | 0.05 | 21.55 | 21.55 | 21.55 | 100 |
| 1740523200 | 21.54 | 0.1 | 0.47 | 21.5 | 21.54 | 21.5 | 9647 |
| 1740436800 | 21.44 | 0.01 | 0.05 | 21.44 | 21.44 | 21.44 | 1052 |
| 1740177600 | 21.43 | 0.1 | 0.47 | 21.425 | 21.45 | 21.425 | 11500 |
| 1740091200 | 21.33 | -0.02 | -0.09 | 21.33 | 21.34 | 21.33 | 300 |
| 1740004800 | 21.35 | 0.01 | 0.05 | 21.33 | 21.35 | 21.33 | 657 |
| 1739918400 | 21.34 | -0.05 | -0.23 | 21.31 | 21.34 | 21.3 | 10400 |
| 1739572800 | 21.39 | 0.03 | 0.14 | 21.39 | 21.39 | 21.39 | 1082 |
| 1739486400 | 21.36 | 0.09 | 0.42 | 21.36 | 21.37 | 21.36 | 3417 |
| 1739400000 | 21.27 | -0.1 | -0.47 | 21.27 | 21.27 | 21.27 | 800 |
| 1739313600 | 21.37 | -0.02 | -0.09 | 21.37 | 21.37 | 21.37 | 932 |
| 1739227200 | 21.39 | 0.02 | 0.09 | 21.39 | 21.39 | 21.39 | 30 |
| 1738968000 | 21.37 | -0.09 | -0.42 | 21.38 | 21.38 | 21.35 | 6141 |
| 1738881600 | 21.46 | 0.02 | 0.09 | 21.46 | 21.46 | 21.46 | 100 |
| 1738795200 | 21.44 | 0.04 | 0.19 | 21.46 | 21.46 | 21.44 | 6318 |
| 1738708800 | 21.4 | 0.02 | 0.09 | 21.4 | 21.4 | 21.4 | 221 |
| 1738622400 | 21.38 | 0.01 | 0.05 | 21.42 | 21.45 | 21.36 | 12573 |
| 1738363200 | 21.37 | -0.02 | -0.09 | 21.42 | 21.42 | 21.37 | 3844 |
| 1738276800 | 21.39 | 0.05 | 0.23 | 21.39 | 21.4 | 21.39 | 3100 |
| 1738190400 | 21.34 | -0.02 | -0.09 | 21.33 | 21.34 | 21.33 | 300 |
| 1738104000 | 21.36 | 0.02 | 0.09 | 21.2 | 21.36 | 21.2 | 397 |
| 1738017600 | 21.34 | 0.02 | 0.09 | 21.34 | 21.34 | 21.34 | 1000 |
| 1737758400 | 21.32 | 0.03 | 0.14 | 21.32 | 21.32 | 21.32 | 0 |
| 1737672000 | 21.29 | -0.03 | -0.14 | 21.32 | 21.32 | 21.26 | 665 |
| 1737585600 | 21.32 | -0.04 | -0.19 | 21.33 | 21.33 | 21.32 | 390 |
| 1737499200 | 21.36 | 0.01 | 0.05 | 21.36 | 21.36 | 21.36 | 0 |
| 1737412800 | 21.35 | 0.05 | 0.23 | 21.08 | 21.35 | 21.08 | 560 |
| 1737153600 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 0 |
| 1737067200 | 21.26 | 0.06 | 0.28 | 21.26 | 21.26 | 21.26 | 795 |
| 1736980800 | 21.2 | 0.2 | 0.95 | 20.98 | 21.2 | 20.98 | 1100 |
| 1736894400 | 21 | -0.02 | -0.10 | 21.24 | 21.24 | 21 | 428 |
| 1736808000 | 21.02 | -0.12 | -0.57 | 21.1 | 21.1 | 21.01 | 6134 |
| 1736548800 | 21.14 | 0.03 | 0.14 | 21.28 | 21.28 | 21.14 | 1932 |
| 1736462400 | 21.11 | -0.07 | -0.33 | 21.11 | 21.11 | 21.11 | 98 |
| 1736376000 | 21.18 | 0.01 | 0.05 | 21.18 | 21.18 | 21.18 | 19 |
| 1736289600 | 21.17 | -0.08 | -0.38 | 21.17 | 21.17 | 21.17 | 89 |
| 1736203200 | 21.25 | -0.05 | -0.23 | 21.28 | 21.28 | 21.25 | 788 |
| 1735944000 | 21.3 | 0 | 0.00 | 21.32 | 21.32 | 21.3 | 829 |
| 1735857600 | 21.3 | 0.05 | 0.24 | 21.35 | 21.35 | 21.3 | 1875 |
| 1735684800 | 21.25 | -0.01 | -0.05 | 21.29 | 21.29 | 21.25 | 500 |
| 1735598400 | 21.26 | 0.04 | 0.19 | 21.26 | 21.26 | 21.26 | 27 |
| 1735339200 | 21.22 | 0.08 | 0.38 | 21.02 | 21.22 | 21.02 | 1240 |
| 1735069200 | 21.14 | -0.06 | -0.28 | 21.15 | 21.15 | 21.14 | 3697 |
| 1734993600 | 21.2 | -0.08 | -0.38 | 21.2 | 21.2 | 21.2 | 32 |
| 1734734400 | 21.28 | 0.07 | 0.33 | 21.27 | 21.28 | 21.27 | 1200 |
| 1734648000 | 21.21 | -0.11 | -0.52 | 21.21 | 21.21 | 21.21 | 0 |
| 1734561600 | 21.32 | -0.12 | -0.56 | 21.4 | 21.4 | 21.32 | 348 |
| 1734475200 | 21.44 | 0.01 | 0.05 | 21.44 | 21.44 | 21.44 | 199 |
| 1734388800 | 21.43 | 0 | 0.00 | 21.4 | 21.44 | 21.4 | 10844 |
| 1734129600 | 21.43 | -0.04 | -0.19 | 21.46 | 21.46 | 21.4 | 1200 |
| 1734043200 | 21.47 | -0.05 | -0.23 | 21.46 | 21.47 | 21.46 | 301 |
| 1733956800 | 21.52 | -0.03 | -0.14 | 21.55 | 21.55 | 21.52 | 700 |
| 1733870400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1733784000 | 21.55 | -0.01 | -0.05 | 21.55 | 21.55 | 21.55 | 178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
