Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Gold Bullion ETF | CGL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.36 | 15:09:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.40 | 18.22 | 18.42 | 18.36 | 18.37 |
Resumen Histórico CGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.36 | -0.01 | -0.05% | 18.40 | 18.42 | 18.22 | 23,720 |
| 02 May 2024 | 18.37 | -0.09 | -0.49% | 18.34 | 18.44 | 18.28 | 65,159 |
| 01 May 2024 | 18.46 | 0.19 | 1.04% | 18.34 | 18.57 | 18.34 | 25,350 |
| 30 Abr 2024 | 18.27 | -0.38 | -2.04% | 18.42 | 18.46 | 18.26 | 43,745 |
| 29 Abr 2024 | 18.65 | -0.02 | -0.11% | 18.62 | 18.68 | 18.62 | 10,396 |
| 26 Abr 2024 | 18.67 | 0.05 | 0.27% | 18.69 | 18.72 | 18.60 | 97,883 |
| 25 Abr 2024 | 18.62 | 0.12 | 0.65% | 18.44 | 18.71 | 18.44 | 52,022 |
| 24 Abr 2024 | 18.50 | -0.03 | -0.16% | 18.56 | 18.65 | 18.50 | 21,194 |
| 23 Abr 2024 | 18.53 | -0.06 | -0.32% | 18.49 | 18.59 | 18.43 | 31,447 |
| 22 Abr 2024 | 18.59 | -0.48 | -2.52% | 18.67 | 18.72 | 18.57 | 36,538 |
| 19 Abr 2024 | 19.07 | 0.07 | 0.37% | 18.99 | 19.19 | 18.99 | 57,704 |
| 18 Abr 2024 | 19.00 | 0.06 | 0.32% | 19.06 | 19.09 | 18.95 | 52,166 |
| 17 Abr 2024 | 18.94 | -0.18 | -0.94% | 19.08 | 19.12 | 18.91 | 25,924 |
| 16 Abr 2024 | 19.12 | 0.02 | 0.10% | 19.00 | 19.17 | 18.90 | 61,875 |
| 15 Abr 2024 | 19.10 | 0.39 | 2.08% | 18.83 | 19.10 | 18.60 | 42,648 |
| 12 Abr 2024 | 18.71 | -0.26 | -1.37% | 19.13 | 19.41 | 18.67 | 116,133 |
| 11 Abr 2024 | 18.97 | 0.38 | 2.04% | 18.69 | 18.97 | 18.65 | 8,761 |
| 10 Abr 2024 | 18.59 | -0.17 | -0.91% | 18.61 | 18.76 | 18.56 | 18,027 |
| 09 Abr 2024 | 18.76 | 0.11 | 0.59% | 18.77 | 18.86 | 18.71 | 7,417 |
| 08 Abr 2024 | 18.65 | 0.08 | 0.43% | 18.58 | 18.71 | 18.53 | 27,286 |
| 05 Abr 2024 | 18.57 | 0.30 | 1.64% | 18.36 | 18.60 | 18.34 | 24,580 |
| 04 Abr 2024 | 18.27 | -0.06 | -0.33% | 18.27 | 18.41 | 18.23 | 35,994 |
