Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1737153600 | 21.3 | -0.11 | -0.51 | 21.45 | 21.45 | 21.3 | 30195 |
| 1737067200 | 21.41 | 0.14 | 0.66 | 21.46 | 21.51 | 21.41 | 39304 |
| 1736980800 | 21.27 | 0.13 | 0.61 | 21.32 | 21.32 | 21.16 | 28483 |
| 1736894400 | 21.14 | 0.09 | 0.43 | 21.08 | 21.15 | 21.03 | 57902 |
| 1736808000 | 21.05 | -0.24 | -1.13 | 21.12 | 21.13 | 20.99 | 64524 |
| 1736548800 | 21.29 | 0.17 | 0.80 | 21.29 | 21.32 | 21.21 | 44099 |
| 1736462400 | 21.12 | 0.06 | 0.28 | 21.1 | 21.15 | 21.07 | 34469 |
| 1736376000 | 21.06 | 0.12 | 0.57 | 21.02 | 21.08 | 20.94 | 43361 |
| 1736289600 | 20.94 | 0.13 | 0.62 | 20.97 | 21.03 | 20.89 | 8207 |
| 1736203200 | 20.81 | -0.06 | -0.29 | 20.79 | 20.87 | 20.74 | 20248 |
| 1735944000 | 20.87 | -0.16 | -0.76 | 20.99 | 20.99 | 20.87 | 35029 |
| 1735857600 | 21.03 | 0.29 | 1.40 | 20.88 | 21.03 | 20.88 | 39963 |
| 1735684800 | 20.74 | 0.1 | 0.48 | 20.64 | 20.77 | 20.64 | 18622 |
| 1735598400 | 20.64 | -0.02 | -0.10 | 20.68 | 20.68 | 20.52 | 34784 |
| 1735339200 | 20.66 | -0.02 | -0.10 | 20.63 | 20.74 | 20.63 | 28594 |
| 1735069200 | 20.68 | 0.04 | 0.19 | 20.64 | 20.69 | 20.64 | 7320 |
| 1734993600 | 20.64 | -0.13 | -0.63 | 20.72 | 20.72 | 20.62 | 41574 |
| 1734734400 | 20.77 | 0.23 | 1.12 | 20.64 | 20.82 | 20.64 | 25407 |
| 1734648000 | 20.54 | 0.02 | 0.10 | 20.51 | 20.56 | 20.47 | 18606 |
| 1734561600 | 20.52 | -0.42 | -2.01 | 20.88 | 20.9 | 20.48 | 77346 |
| 1734475200 | 20.94 | -0.07 | -0.33 | 20.92 | 20.96 | 20.86 | 23220 |
| 1734388800 | 21.01 | 0.05 | 0.24 | 21 | 21.04 | 20.98 | 54734 |
| 1734129600 | 20.96 | -0.27 | -1.27 | 21.04 | 21.08 | 20.96 | 34684 |
| 1734043200 | 21.23 | -0.28 | -1.30 | 21.27 | 21.29 | 21.2 | 40899 |
| 1733956800 | 21.51 | 0.18 | 0.84 | 21.35 | 21.54 | 21.35 | 32100 |
| 1733870400 | 21.33 | 0.3 | 1.43 | 21.21 | 21.34 | 21.21 | 32465 |
| 1733784000 | 21.03 | 0.23 | 1.11 | 21.07 | 21.17 | 21.02 | 45362 |
| 1733524800 | 20.8 | -0.04 | -0.19 | 20.8 | 20.87 | 20.78 | 113884 |
| 1733438400 | 20.84 | -0.14 | -0.67 | 20.96 | 20.96 | 20.78 | 15241 |
| 1733352000 | 20.98 | 0.04 | 0.19 | 21.02 | 21.03 | 20.97 | 57428 |
| 1733265600 | 20.94 | 0.04 | 0.19 | 20.93 | 21 | 20.9 | 34384 |
| 1733179200 | 20.9 | -0.04 | -0.19 | 20.99 | 20.99 | 20.85 | 81769 |
| 1732920000 | 20.94 | 0.02 | 0.10 | 21.04 | 21.06 | 20.93 | 70862 |
| 1732833600 | 20.92 | 0.01 | 0.05 | 21.05 | 21.05 | 20.91 | 11619 |
| 1732747200 | 20.91 | 0.05 | 0.24 | 20.97 | 21.04 | 20.87 | 106383 |
| 1732660800 | 20.86 | 0.03 | 0.14 | 20.82 | 20.86 | 20.73 | 41589 |
| 1732574400 | 20.83 | -0.6 | -2.80 | 20.98 | 20.98 | 20.75 | 122724 |
| 1732315200 | 21.43 | 0.26 | 1.23 | 21.24 | 21.48 | 21.24 | 104579 |
| 1732228800 | 21.17 | 0.16 | 0.76 | 21.12 | 21.18 | 21.08 | 40279 |
| 1732142400 | 21.01 | 0.12 | 0.57 | 20.89 | 21.04 | 20.89 | 66937 |
| 1732056000 | 20.89 | 0.18 | 0.87 | 20.79 | 20.89 | 20.77 | 84637 |
| 1731969600 | 20.71 | 0.39 | 1.92 | 20.61 | 20.73 | 20.61 | 68132 |
| 1731710400 | 20.32 | 0 | 0.00 | 20.35 | 20.39 | 20.29 | 17882 |
| 1731624000 | 20.32 | -0.08 | -0.39 | 20.28 | 20.41 | 20.26 | 46658 |
| 1731537600 | 20.4 | -0.21 | -1.02 | 20.67 | 20.72 | 20.4 | 37341 |
| 1731451200 | 20.61 | -0.12 | -0.58 | 20.67 | 20.73 | 20.53 | 131276 |
| 1731364800 | 20.73 | -0.56 | -2.63 | 20.88 | 20.88 | 20.68 | 113931 |
| 1731105600 | 21.29 | -0.16 | -0.75 | 21.4 | 21.41 | 21.27 | 24894 |
| 1731019200 | 21.45 | 0.35 | 1.66 | 21.34 | 21.48 | 21.31 | 66227 |
| 1730932800 | 21.1 | -0.68 | -3.12 | 21.02 | 21.23 | 21.01 | 90927 |
| 1730846400 | 21.78 | 0.05 | 0.23 | 21.74 | 21.79 | 21.69 | 95450 |
| 1730760000 | 21.73 | 0.04 | 0.18 | 21.77 | 21.77 | 21.67 | 37679 |
| 1730497200 | 21.69 | -0.07 | -0.32 | 21.84 | 21.87 | 21.69 | 74458 |
| 1730410800 | 21.76 | -0.37 | -1.67 | 21.97 | 21.97 | 21.68 | 102592 |
| 1730324400 | 22.13 | 0.14 | 0.64 | 22.05 | 22.14 | 21.99 | 48052 |
| 1730238000 | 21.99 | 0.23 | 1.06 | 21.81 | 22.01 | 21.81 | 65379 |
| 1730151600 | 21.76 | -0.01 | -0.05 | 21.74 | 21.78 | 21.73 | 47906 |
| 1729892400 | 21.77 | 0.05 | 0.23 | 21.65 | 21.78 | 21.61 | 37603 |
| 1729806000 | 21.72 | 0.17 | 0.79 | 21.7 | 21.72 | 21.6 | 32733 |
| 1729719600 | 21.55 | -0.25 | -1.15 | 21.73 | 21.73 | 21.5 | 46657 |
| 1729633200 | 21.8 | 0.25 | 1.16 | 21.71 | 21.82 | 21.69 | 34284 |
| 1729546800 | 21.55 | -0.04 | -0.19 | 21.72 | 21.73 | 21.52 | 42206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
