Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1741214400 | 22.96 | -0.05 | -0.22 | 22.96 | 22.96 | 22.96 | 1 |
| 1741128000 | 23.01 | -0.09 | -0.39 | 23.01 | 23.01 | 23.01 | 0 |
| 1741041600 | 23.1 | 0.05 | 0.22 | 23.1 | 23.1 | 23.1 | 0 |
| 1740782400 | 23.05 | 0.19 | 0.83 | 23.05 | 23.05 | 23.05 | 20 |
| 1740696000 | 22.86 | 0.07 | 0.31 | 22.86 | 22.86 | 22.86 | 0 |
| 1740609600 | 22.79 | 0.04 | 0.18 | 22.79 | 22.79 | 22.79 | 0 |
| 1740523200 | 22.75 | 0.15 | 0.66 | 22.75 | 22.75 | 22.75 | 0 |
| 1740436800 | 22.6 | 0.01 | 0.04 | 22.6 | 22.6 | 22.6 | 0 |
| 1740177600 | 22.59 | -0.07 | -0.31 | 22.59 | 22.59 | 22.59 | 0 |
| 1740091200 | 22.66 | 0.05 | 0.22 | 22.66 | 22.66 | 22.66 | 0 |
| 1740004800 | 22.61 | 0.02 | 0.09 | 22.61 | 22.61 | 22.61 | 0 |
| 1739918400 | 22.59 | 0.13 | 0.58 | 22.59 | 22.59 | 22.59 | 0 |
| 1739572800 | 22.46 | -0.03 | -0.13 | 22.46 | 22.46 | 22.46 | 0 |
| 1739486400 | 22.49 | 0.08 | 0.36 | 22.49 | 22.49 | 22.49 | 0 |
| 1739400000 | 22.41 | -0.07 | -0.31 | 22.41 | 22.41 | 22.41 | 100 |
| 1739313600 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739227200 | 22.48 | 0.06 | 0.27 | 22.48 | 22.48 | 22.48 | 0 |
| 1738968000 | 22.42 | -0.07 | -0.31 | 22.36 | 22.42 | 22.36 | 200 |
| 1738881600 | 22.49 | -0.09 | -0.40 | 22.49 | 22.49 | 22.49 | 0 |
| 1738795200 | 22.58 | 0.24 | 1.07 | 22.58 | 22.58 | 22.58 | 0 |
| 1738708800 | 22.34 | -0.21 | -0.93 | 22.34 | 22.34 | 22.34 | 0 |
| 1738622400 | 22.55 | -0.04 | -0.18 | 22.55 | 22.55 | 22.55 | 0 |
| 1738363200 | 22.59 | -0.06 | -0.26 | 22.59 | 22.59 | 22.59 | 0 |
| 1738276800 | 22.65 | 0.3 | 1.34 | 22.65 | 22.65 | 22.65 | 0 |
| 1738190400 | 22.35 | -0.1 | -0.45 | 22.35 | 22.35 | 22.35 | 0 |
| 1738104000 | 22.45 | -0.06 | -0.27 | 22.45 | 22.45 | 22.45 | 0 |
| 1738017600 | 22.51 | -0.09 | -0.40 | 22.51 | 22.51 | 22.51 | 0 |
| 1737758400 | 22.6 | -0.01 | -0.04 | 22.6 | 22.6 | 22.6 | 0 |
| 1737672000 | 22.61 | 0.08 | 0.36 | 22.61 | 22.61 | 22.61 | 0 |
| 1737585600 | 22.53 | -0.29 | -1.27 | 22.53 | 22.53 | 22.53 | 0 |
| 1737499200 | 22.82 | 0.17 | 0.75 | 22.78 | 22.82 | 22.78 | 400 |
| 1737412800 | 22.65 | -0.04 | -0.18 | 22.65 | 22.65 | 22.65 | 0 |
| 1737153600 | 22.69 | 0.18 | 0.80 | 22.69 | 22.69 | 22.69 | 0 |
| 1737067200 | 22.51 | 0.4 | 1.81 | 22.51 | 22.51 | 22.51 | 0 |
| 1736980800 | 22.11 | 0.16 | 0.73 | 22.11 | 22.11 | 22.11 | 0 |
| 1736894400 | 21.95 | 0.11 | 0.50 | 21.95 | 21.95 | 21.95 | 0 |
| 1736808000 | 21.84 | 0.06 | 0.28 | 21.84 | 21.84 | 21.84 | 2 |
| 1736548800 | 21.78 | -0.32 | -1.45 | 21.78 | 21.78 | 21.78 | 0 |
| 1736462400 | 22.1 | -0.05 | -0.23 | 22.1 | 22.1 | 22.1 | 0 |
| 1736376000 | 22.15 | -0.03 | -0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1736289600 | 22.18 | -0.11 | -0.49 | 22.18 | 22.18 | 22.18 | 0 |
| 1736203200 | 22.29 | -0.27 | -1.20 | 22.45 | 22.45 | 22.29 | 300 |
| 1735944000 | 22.56 | 0.26 | 1.17 | 22.46 | 22.56 | 22.46 | 500 |
| 1735857600 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.3 | 0 |
| 1735684800 | 22.27 | 0.09 | 0.41 | 22.53 | 22.53 | 22.27 | 6245 |
| 1735598400 | 22.18 | -0.1 | -0.45 | 22.18 | 22.18 | 22.18 | 0 |
| 1735339200 | 22.28 | 0.09 | 0.41 | 22.28 | 22.28 | 22.28 | 0 |
| 1735080000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734993600 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1734734400 | 22.16 | 0.2 | 0.91 | 22.16 | 22.16 | 22.16 | 0 |
| 1734648000 | 21.96 | -0.22 | -0.99 | 21.96 | 21.96 | 21.96 | 0 |
| 1734561600 | 22.18 | -0.44 | -1.95 | 22.18 | 22.18 | 22.18 | 0 |
| 1734475200 | 22.62 | 0.03 | 0.13 | 22.62 | 22.62 | 22.62 | 0 |
| 1734388800 | 22.59 | -0.11 | -0.48 | 22.59 | 22.59 | 22.59 | 0 |
| 1734129600 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.7 | 0 |
| 1734043200 | 22.75 | -0.01 | -0.04 | 22.75 | 22.75 | 22.75 | 0 |
| 1733956800 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1733870400 | 22.76 | -0.21 | -0.91 | 22.76 | 22.76 | 22.76 | 0 |
| 1733784000 | 22.97 | -0.1 | -0.43 | 22.97 | 22.97 | 22.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
