Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Real Asset Private Pool | CGRA | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.20 | 21.24 |
Resumen Histórico CGRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 21.20 | -0.04 | -0.19% | 21.20 | 21.20 | 21.20 | 0 |
17 May 2024 | 21.24 | -0.01 | -0.05% | 21.24 | 21.24 | 21.24 | 0 |
16 May 2024 | 21.25 | 0.03 | 0.14% | 21.25 | 21.25 | 21.25 | 0 |
15 May 2024 | 21.22 | 0.19 | 0.90% | 21.22 | 21.22 | 21.22 | 600 |
14 May 2024 | 21.03 | 0.09 | 0.43% | 21.03 | 21.03 | 21.03 | 0 |
13 May 2024 | 20.94 | -0.02 | -0.10% | 20.99 | 20.99 | 20.94 | 100 |
10 May 2024 | 20.96 | -0.07 | -0.33% | 20.96 | 20.96 | 20.96 | 0 |
09 May 2024 | 21.03 | 0.23 | 1.11% | 21.03 | 21.03 | 21.03 | 1,600 |
08 May 2024 | 20.80 | 0.04 | 0.19% | 20.80 | 20.80 | 20.80 | 0 |
07 May 2024 | 20.76 | 0.18 | 0.87% | 20.76 | 20.76 | 20.76 | 0 |
06 May 2024 | 20.58 | 0.04 | 0.19% | 20.58 | 20.58 | 20.58 | 0 |
03 May 2024 | 20.54 | 0.15 | 0.74% | 20.54 | 20.54 | 20.54 | 0 |
02 May 2024 | 20.39 | 0.19 | 0.94% | 20.39 | 20.39 | 20.39 | 0 |
01 May 2024 | 20.20 | -0.02 | -0.10% | 20.28 | 20.28 | 20.20 | 100 |
30 Abr 2024 | 20.22 | -0.18 | -0.88% | 20.22 | 20.22 | 20.22 | 0 |
29 Abr 2024 | 20.40 | 0.13 | 0.64% | 20.40 | 20.40 | 20.40 | 1,000 |
26 Abr 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 20.27 | 0 |
25 Abr 2024 | 20.27 | -0.08 | -0.39% | 20.23 | 20.27 | 20.23 | 1,600 |
24 Abr 2024 | 20.35 | -0.05 | -0.25% | 20.35 | 20.35 | 20.35 | 0 |
23 Abr 2024 | 20.40 | 0.03 | 0.15% | 20.40 | 20.40 | 20.40 | 0 |
22 Abr 2024 | 20.37 | 0.12 | 0.59% | 20.37 | 20.37 | 20.37 | 0 |