Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Green Bond Fund | CGRB.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.29% | 20.90 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.90 | 20.96 |
Resumen Histórico CGRB.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRB.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.90 | -0.06 | -0.29% | 20.90 | 20.90 | 20.90 | 0 |
| 09 May 2024 | 20.96 | -0.02 | -0.10% | 20.96 | 20.96 | 20.96 | 0 |
| 08 May 2024 | 20.98 | -0.05 | -0.24% | 20.98 | 20.98 | 20.98 | 0 |
| 07 May 2024 | 21.03 | 0.09 | 0.43% | 21.03 | 21.03 | 21.03 | 0 |
| 06 May 2024 | 20.94 | 0.03 | 0.14% | 20.94 | 20.94 | 20.94 | 0 |
| 03 May 2024 | 20.91 | 0.09 | 0.43% | 20.91 | 20.91 | 20.91 | 0 |
| 02 May 2024 | 20.82 | 0.04 | 0.19% | 20.82 | 20.82 | 20.82 | 0 |
| 01 May 2024 | 20.78 | 0.03 | 0.14% | 20.78 | 20.78 | 20.78 | 0 |
| 30 Abr 2024 | 20.75 | -0.01 | -0.05% | 20.75 | 20.75 | 20.75 | 0 |
| 29 Abr 2024 | 20.76 | 0.13 | 0.63% | 20.76 | 20.76 | 20.76 | 0 |
| 26 Abr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| 25 Abr 2024 | 20.63 | -0.05 | -0.24% | 20.63 | 20.63 | 20.63 | 0 |
| 24 Abr 2024 | 20.68 | -0.04 | -0.19% | 20.68 | 20.68 | 20.68 | 0 |
| 23 Abr 2024 | 20.72 | -0.05 | -0.24% | 20.72 | 20.72 | 20.72 | 0 |
| 22 Abr 2024 | 20.77 | -0.03 | -0.14% | 20.77 | 20.77 | 20.77 | 0 |
| 19 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 18 Abr 2024 | 20.80 | -0.06 | -0.29% | 20.80 | 20.80 | 20.80 | 0 |
| 17 Abr 2024 | 20.86 | 0.04 | 0.19% | 20.86 | 20.86 | 20.86 | 0 |
| 16 Abr 2024 | 20.82 | -0.03 | -0.14% | 20.82 | 20.82 | 20.82 | 0 |
| 15 Abr 2024 | 20.85 | -0.09 | -0.43% | 20.85 | 20.85 | 20.85 | 0 |
| 12 Abr 2024 | 20.94 | 0.11 | 0.53% | 20.94 | 20.94 | 20.94 | 0 |
| 11 Abr 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 20.83 | 0 |
