Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.6 | 0.01 | 0.05 | 21.6 | 21.6 | 21.6 | 0 |
| 1741300800 | 21.59 | -0.1 | -0.46 | 21.59 | 21.59 | 21.59 | 0 |
| 1741214400 | 21.69 | -0.19 | -0.87 | 21.69 | 21.69 | 21.69 | 0 |
| 1741128000 | 21.88 | -0.02 | -0.09 | 21.88 | 21.88 | 21.88 | 0 |
| 1741041600 | 21.9 | 0.08 | 0.37 | 21.9 | 21.9 | 21.9 | 0 |
| 1740782400 | 21.82 | 0.05 | 0.23 | 21.82 | 21.82 | 21.82 | 0 |
| 1740696000 | 21.77 | 0.04 | 0.18 | 21.77 | 21.77 | 21.77 | 0 |
| 1740609600 | 21.73 | 0.02 | 0.09 | 21.73 | 21.73 | 21.73 | 0 |
| 1740523200 | 21.71 | 0.11 | 0.51 | 21.71 | 21.71 | 21.71 | 0 |
| 1740436800 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1740177600 | 21.6 | 0.11 | 0.51 | 21.6 | 21.6 | 21.6 | 0 |
| 1740091200 | 21.49 | -0.02 | -0.09 | 21.49 | 21.49 | 21.49 | 0 |
| 1740004800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1739918400 | 21.51 | -0.08 | -0.37 | 21.51 | 21.51 | 21.51 | 0 |
| 1739572800 | 21.59 | 0.01 | 0.05 | 21.59 | 21.59 | 21.59 | 0 |
| 1739486400 | 21.58 | 0.07 | 0.33 | 21.58 | 21.58 | 21.58 | 0 |
| 1739400000 | 21.51 | -0.09 | -0.42 | 21.51 | 21.51 | 21.51 | 0 |
| 1739313600 | 21.6 | -0.06 | -0.28 | 21.6 | 21.6 | 21.6 | 0 |
| 1739227200 | 21.66 | 0.01 | 0.05 | 21.66 | 21.66 | 21.66 | 0 |
| 1738968000 | 21.65 | -0.1 | -0.46 | 21.65 | 21.65 | 21.65 | 0 |
| 1738881600 | 21.75 | -0.02 | -0.09 | 21.75 | 21.75 | 21.75 | 0 |
| 1738795200 | 21.77 | 0.06 | 0.28 | 21.77 | 21.77 | 21.77 | 0 |
| 1738708800 | 21.71 | -0.06 | -0.28 | 21.71 | 21.71 | 21.71 | 0 |
| 1738622400 | 21.77 | 0.09 | 0.42 | 21.79 | 21.79 | 21.77 | 700 |
| 1738363200 | 21.68 | 0.05 | 0.23 | 21.68 | 21.68 | 21.68 | 0 |
| 1738276800 | 21.63 | 0.1 | 0.46 | 21.63 | 21.63 | 21.63 | 0 |
| 1738190400 | 21.53 | 0.01 | 0.05 | 21.65 | 21.65 | 21.53 | 353 |
| 1738104000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 1 |
| 1738017600 | 21.52 | 0.05 | 0.23 | 21.52 | 21.52 | 21.52 | 0 |
| 1737758400 | 21.47 | 0.02 | 0.09 | 21.47 | 21.47 | 21.47 | 0 |
| 1737672000 | 21.45 | -0.02 | -0.09 | 21.45 | 21.45 | 21.45 | 0 |
| 1737585600 | 21.47 | -0.03 | -0.14 | 21.47 | 21.47 | 21.47 | 0 |
| 1737499200 | 21.5 | 0.06 | 0.28 | 21.5 | 21.5 | 21.5 | 0 |
| 1737412800 | 21.44 | -0.02 | -0.09 | 21.44 | 21.44 | 21.44 | 0 |
| 1737153600 | 21.46 | 0.05 | 0.23 | 21.46 | 21.46 | 21.46 | 0 |
| 1737067200 | 21.41 | 0.09 | 0.42 | 21.41 | 21.41 | 21.41 | 0 |
| 1736980800 | 21.32 | 0.15 | 0.71 | 21.32 | 21.32 | 21.32 | 0 |
| 1736894400 | 21.17 | -0.05 | -0.24 | 21.17 | 21.17 | 21.17 | 0 |
| 1736808000 | 21.22 | -0.08 | -0.38 | 21.22 | 21.22 | 21.22 | 0 |
| 1736548800 | 21.3 | -0.08 | -0.37 | 21.3 | 21.3 | 21.3 | 4 |
| 1736462400 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 5 |
| 1736376000 | 21.41 | -0.02 | -0.09 | 21.41 | 21.41 | 21.41 | 0 |
| 1736289600 | 21.43 | -0.05 | -0.23 | 21.43 | 21.43 | 21.43 | 0 |
| 1736203200 | 21.48 | -0.05 | -0.23 | 21.48 | 21.48 | 21.48 | 0 |
| 1735944000 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1735857600 | 21.53 | -0.01 | -0.05 | 21.53 | 21.53 | 21.53 | 0 |
| 1735684800 | 21.54 | 0.02 | 0.09 | 21.54 | 21.54 | 21.54 | 0 |
| 1735598400 | 21.52 | 0.02 | 0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1735339200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1735080000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734993600 | 21.5 | -0.14 | -0.65 | 21.5 | 21.5 | 21.5 | 0 |
| 1734734400 | 21.64 | 0.06 | 0.28 | 21.64 | 21.64 | 21.64 | 0 |
| 1734648000 | 21.58 | -0.15 | -0.69 | 21.58 | 21.58 | 21.58 | 0 |
| 1734561600 | 21.73 | -0.03 | -0.14 | 21.73 | 21.73 | 21.73 | 0 |
| 1734475200 | 21.76 | 0.05 | 0.23 | 21.76 | 21.76 | 21.76 | 0 |
| 1734388800 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1734129600 | 21.71 | -0.04 | -0.18 | 21.71 | 21.71 | 21.71 | 0 |
| 1734043200 | 21.75 | -0.06 | -0.28 | 21.75 | 21.75 | 21.75 | 0 |
| 1733956800 | 21.81 | -0.05 | -0.23 | 21.81 | 21.81 | 21.81 | 0 |
| 1733870400 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1733784000 | 21.86 | -0.03 | -0.14 | 21.86 | 21.86 | 21.86 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
