Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global REIT Private Pool | CGRE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.54 |
Resumen Histórico CGRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.54 | -0.10 | -0.48% | 20.59 | 20.59 | 20.54 | 2,576 |
| 17 May 2024 | 20.64 | -0.02 | -0.10% | 20.64 | 20.64 | 20.64 | 0 |
| 16 May 2024 | 20.66 | 0.04 | 0.19% | 20.66 | 20.66 | 20.66 | 0 |
| 15 May 2024 | 20.62 | 0.23 | 1.13% | 20.63 | 20.68 | 20.62 | 1,200 |
| 14 May 2024 | 20.39 | 0.05 | 0.25% | 20.39 | 20.39 | 20.39 | 0 |
| 13 May 2024 | 20.34 | 0.04 | 0.20% | 20.34 | 20.34 | 20.34 | 0 |
| 10 May 2024 | 20.30 | -0.08 | -0.39% | 20.30 | 20.30 | 20.30 | 0 |
| 09 May 2024 | 20.38 | 0.18 | 0.89% | 20.38 | 20.38 | 20.38 | 0 |
| 08 May 2024 | 20.20 | -0.06 | -0.30% | 20.20 | 20.20 | 20.20 | 0 |
| 07 May 2024 | 20.26 | 0.16 | 0.80% | 20.24 | 20.26 | 20.24 | 201 |
| 06 May 2024 | 20.10 | 0.03 | 0.15% | 20.06 | 20.10 | 20.06 | 2,800 |
| 03 May 2024 | 20.07 | 0.17 | 0.85% | 20.07 | 20.07 | 20.07 | 0 |
| 02 May 2024 | 19.90 | 0.21 | 1.07% | 19.90 | 19.90 | 19.90 | 0 |
| 01 May 2024 | 19.69 | 0.00 | 0.00% | 19.69 | 19.69 | 19.69 | 0 |
| 30 Abr 2024 | 19.69 | -0.12 | -0.61% | 19.89 | 19.89 | 19.69 | 100 |
| 29 Abr 2024 | 19.81 | 0.18 | 0.92% | 19.81 | 19.81 | 19.81 | 0 |
| 26 Abr 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 0 |
| 25 Abr 2024 | 19.63 | -0.14 | -0.71% | 19.55 | 19.63 | 19.55 | 209 |
| 24 Abr 2024 | 19.77 | -0.03 | -0.15% | 19.72 | 19.77 | 19.72 | 296 |
| 23 Abr 2024 | 19.80 | 0.02 | 0.10% | 19.80 | 19.80 | 19.80 | 0 |
| 22 Abr 2024 | 19.78 | 0.16 | 0.82% | 19.78 | 19.78 | 19.78 | 7 |
