Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Sustainable Infrastructure Fund | CGRN.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.23 | 21.21 |
Resumen Histórico CGRN.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRN.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 21.23 | 0.02 | 0.09% | 21.23 | 21.23 | 21.23 | 0 |
17 May 2024 | 21.21 | -0.02 | -0.09% | 21.21 | 21.21 | 21.21 | 0 |
16 May 2024 | 21.23 | -0.10 | -0.47% | 21.23 | 21.23 | 21.23 | 0 |
15 May 2024 | 21.33 | 0.31 | 1.47% | 21.33 | 21.33 | 21.33 | 0 |
14 May 2024 | 21.02 | 0.09 | 0.43% | 21.02 | 21.02 | 21.02 | 0 |
13 May 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 20.93 | 0 |
10 May 2024 | 20.99 | 0.10 | 0.48% | 20.99 | 20.99 | 20.99 | 0 |
09 May 2024 | 20.89 | 0.31 | 1.51% | 20.89 | 20.89 | 20.89 | 0 |
08 May 2024 | 20.58 | 0.02 | 0.10% | 20.58 | 20.58 | 20.58 | 0 |
07 May 2024 | 20.56 | 0.18 | 0.88% | 20.56 | 20.56 | 20.56 | 0 |
06 May 2024 | 20.38 | 0.22 | 1.09% | 20.38 | 20.38 | 20.38 | 0 |
03 May 2024 | 20.16 | 0.15 | 0.75% | 20.16 | 20.16 | 20.16 | 0 |
02 May 2024 | 20.01 | 0.18 | 0.91% | 20.01 | 20.01 | 20.01 | 0 |
01 May 2024 | 19.83 | 0.04 | 0.20% | 19.83 | 19.83 | 19.83 | 0 |
30 Abr 2024 | 19.79 | -0.09 | -0.45% | 19.79 | 19.79 | 19.79 | 0 |
29 Abr 2024 | 19.88 | 0.10 | 0.51% | 19.88 | 19.88 | 19.88 | 0 |
26 Abr 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
25 Abr 2024 | 19.76 | -0.02 | -0.10% | 19.76 | 19.76 | 19.76 | 0 |
24 Abr 2024 | 19.78 | -0.01 | -0.05% | 19.78 | 19.78 | 19.78 | 0 |
23 Abr 2024 | 19.79 | 0.15 | 0.76% | 19.79 | 19.79 | 19.79 | 0 |
22 Abr 2024 | 19.64 | 0.06 | 0.31% | 19.64 | 19.64 | 19.64 | 0 |