Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 21.74 | -0.11 | -0.50 | 21.74 | 21.74 | 21.74 | 0 |
| 1741041600 | 21.85 | -0.07 | -0.32 | 21.85 | 21.85 | 21.85 | 0 |
| 1740782400 | 21.92 | 0.23 | 1.06 | 21.92 | 21.92 | 21.92 | 0 |
| 1740696000 | 21.69 | -0.18 | -0.82 | 21.69 | 21.69 | 21.69 | 0 |
| 1740609600 | 21.87 | 0.16 | 0.74 | 21.87 | 21.87 | 21.87 | 3 |
| 1740523200 | 21.71 | 0.2 | 0.93 | 21.71 | 21.71 | 21.71 | 0 |
| 1740436800 | 21.51 | 0.07 | 0.33 | 21.51 | 21.51 | 21.51 | 0 |
| 1740177600 | 21.44 | -0.06 | -0.28 | 21.44 | 21.44 | 21.44 | 0 |
| 1740091200 | 21.5 | 0.03 | 0.14 | 21.5 | 21.5 | 21.5 | 0 |
| 1740004800 | 21.47 | 0.07 | 0.33 | 21.47 | 21.47 | 21.47 | 0 |
| 1739918400 | 21.4 | 0.09 | 0.42 | 21.4 | 21.4 | 21.4 | 0 |
| 1739572800 | 21.31 | -0.01 | -0.05 | 21.31 | 21.31 | 21.31 | 0 |
| 1739486400 | 21.32 | -0.03 | -0.14 | 21.32 | 21.32 | 21.32 | 0 |
| 1739400000 | 21.35 | -0.13 | -0.61 | 21.35 | 21.35 | 21.35 | 0 |
| 1739313600 | 21.48 | -0.05 | -0.23 | 21.48 | 21.48 | 21.48 | 0 |
| 1739227200 | 21.53 | 0.11 | 0.51 | 21.53 | 21.53 | 21.53 | 0 |
| 1738968000 | 21.42 | -0.11 | -0.51 | 21.42 | 21.42 | 21.42 | 0 |
| 1738881600 | 21.53 | -0.13 | -0.60 | 21.66 | 21.66 | 21.53 | 200 |
| 1738795200 | 21.66 | 0.19 | 0.88 | 21.66 | 21.66 | 21.66 | 0 |
| 1738708800 | 21.47 | -0.24 | -1.11 | 21.47 | 21.47 | 21.47 | 0 |
| 1738622400 | 21.71 | -0.16 | -0.73 | 21.71 | 21.71 | 21.71 | 0 |
| 1738363200 | 21.87 | -0.01 | -0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1738276800 | 21.88 | 0.34 | 1.58 | 21.91 | 21.91 | 21.88 | 100 |
| 1738190400 | 21.54 | 0.05 | 0.23 | 21.61 | 21.61 | 21.54 | 400 |
| 1738104000 | 21.49 | -0.17 | -0.78 | 21.49 | 21.49 | 21.49 | 0 |
| 1738017600 | 21.66 | -0.55 | -2.48 | 21.66 | 21.66 | 21.66 | 1 |
| 1737758400 | 22.21 | -0.05 | -0.22 | 22.21 | 22.21 | 22.21 | 0 |
| 1737672000 | 22.26 | 0.08 | 0.36 | 22.26 | 22.26 | 22.26 | 0 |
| 1737585600 | 22.18 | -0.37 | -1.64 | 22.29 | 22.29 | 22.18 | 100 |
| 1737499200 | 22.55 | 0.01 | 0.04 | 22.55 | 22.55 | 22.55 | 0 |
| 1737412800 | 22.54 | -0.05 | -0.22 | 22.44 | 22.54 | 22.44 | 200 |
| 1737153600 | 22.59 | 0.26 | 1.16 | 22.59 | 22.59 | 22.59 | 0 |
| 1737067200 | 22.33 | 0.35 | 1.59 | 22.33 | 22.33 | 22.33 | 0 |
| 1736980800 | 21.98 | 0.28 | 1.29 | 21.98 | 21.98 | 21.98 | 0 |
| 1736894400 | 21.7 | 0.1 | 0.46 | 21.7 | 21.7 | 21.7 | 0 |
| 1736808000 | 21.6 | -0.02 | -0.09 | 21.6 | 21.6 | 21.6 | 0 |
| 1736548800 | 21.62 | -0.37 | -1.68 | 21.62 | 21.62 | 21.62 | 0 |
| 1736462400 | 21.99 | -0.05 | -0.23 | 21.99 | 21.99 | 21.99 | 0 |
| 1736376000 | 22.04 | -0.22 | -0.99 | 22.07 | 22.07 | 22.04 | 100 |
| 1736289600 | 22.26 | -0.1 | -0.45 | 22.3 | 22.3 | 22.26 | 500 |
| 1736203200 | 22.36 | -0.26 | -1.15 | 22.36 | 22.36 | 22.36 | 0 |
| 1735944000 | 22.62 | 0.31 | 1.39 | 22.62 | 22.62 | 22.62 | 0 |
| 1735857600 | 22.31 | 0.16 | 0.72 | 22.31 | 22.31 | 22.31 | 0 |
| 1735684800 | 22.15 | -0.01 | -0.05 | 22.15 | 22.15 | 22.15 | 0 |
| 1735598400 | 22.16 | -0.12 | -0.54 | 22.16 | 22.16 | 22.16 | 0 |
| 1735339200 | 22.28 | 0.1 | 0.45 | 22.28 | 22.28 | 22.28 | 0 |
| 1735080000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1734993600 | 22.18 | 0.06 | 0.27 | 22.18 | 22.18 | 22.18 | 0 |
| 1734734400 | 22.12 | 0.12 | 0.55 | 22.12 | 22.12 | 22.12 | 0 |
| 1734648000 | 22 | -0.06 | -0.27 | 22 | 22 | 22 | 0 |
| 1734561600 | 22.06 | -0.34 | -1.52 | 22.06 | 22.06 | 22.06 | 0 |
| 1734475200 | 22.4 | -0.03 | -0.13 | 22.4 | 22.4 | 22.4 | 0 |
| 1734388800 | 22.43 | -0.06 | -0.27 | 22.43 | 22.43 | 22.43 | 0 |
| 1734129600 | 22.49 | -0.01 | -0.04 | 22.49 | 22.49 | 22.49 | 0 |
| 1734043200 | 22.5 | -0.05 | -0.22 | 22.5 | 22.5 | 22.5 | 0 |
| 1733956800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733870400 | 22.55 | -0.12 | -0.53 | 22.55 | 22.55 | 22.55 | 0 |
| 1733784000 | 22.67 | -0.18 | -0.79 | 22.67 | 22.67 | 22.67 | 0 |
| 1733524800 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1733438400 | 22.82 | 0.25 | 1.11 | 22.82 | 22.82 | 22.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
