Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Global Sustainable Infrastructure Fund | CGRN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 1.49% | 21.09 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.09 | 20.78 |
Resumen Histórico CGRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| 14 May 2024 | 20.78 | 0.08 | 0.39% | 20.78 | 20.78 | 20.78 | 0 |
| 13 May 2024 | 20.70 | -0.10 | -0.48% | 20.70 | 20.70 | 20.70 | 15 |
| 10 May 2024 | 20.80 | 0.10 | 0.48% | 20.75 | 20.80 | 20.75 | 200 |
| 09 May 2024 | 20.70 | 0.30 | 1.47% | 20.45 | 20.70 | 20.45 | 200 |
| 08 May 2024 | 20.40 | 0.08 | 0.39% | 20.40 | 20.40 | 20.40 | 0 |
| 07 May 2024 | 20.32 | 0.51 | 2.57% | 20.32 | 20.32 | 20.32 | 0 |
| 06 May 2024 | 19.81 | -0.13 | -0.65% | 19.81 | 19.81 | 19.81 | 0 |
| 03 May 2024 | 19.94 | 0.25 | 1.27% | 19.94 | 19.94 | 19.94 | 0 |
| 02 May 2024 | 19.69 | 0.08 | 0.41% | 19.69 | 19.69 | 19.69 | 0 |
| 01 May 2024 | 19.61 | 0.03 | 0.15% | 19.61 | 19.61 | 19.61 | 0 |
| 30 Abr 2024 | 19.58 | -0.08 | -0.41% | 19.58 | 19.58 | 19.58 | 0 |
| 29 Abr 2024 | 19.66 | 0.10 | 0.51% | 19.66 | 19.66 | 19.66 | 0 |
| 26 Abr 2024 | 19.56 | -0.02 | -0.10% | 19.56 | 19.56 | 19.56 | 0 |
| 25 Abr 2024 | 19.58 | 0.01 | 0.05% | 19.58 | 19.58 | 19.58 | 0 |
| 24 Abr 2024 | 19.57 | -0.03 | -0.15% | 19.57 | 19.57 | 19.57 | 0 |
| 23 Abr 2024 | 19.60 | 0.09 | 0.46% | 19.60 | 19.60 | 19.60 | 0 |
| 22 Abr 2024 | 19.51 | 0.10 | 0.52% | 19.51 | 19.51 | 19.51 | 0 |
| 19 Abr 2024 | 19.41 | 0.09 | 0.47% | 19.41 | 19.41 | 19.41 | 0 |
| 18 Abr 2024 | 19.32 | 0.12 | 0.63% | 19.32 | 19.32 | 19.32 | 0 |
| 17 Abr 2024 | 19.20 | 0.08 | 0.42% | 19.20 | 19.20 | 19.20 | 0 |
| 16 Abr 2024 | 19.12 | -0.05 | -0.26% | 19.12 | 19.12 | 19.12 | 0 |
