Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1740696000 | 126 | -2 | -1.56 | 127 | 127 | 126 | 13000 |
| 1740609600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 1000 |
| 1740523200 | 128 | 0 | 0.00 | 126 | 128 | 126 | 11000 |
| 1740436800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740177600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1740091200 | 128 | -2.5 | -1.92 | 128 | 128 | 128 | 4000 |
| 1740004800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739918400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1739572800 | 130.5 | -2 | -1.51 | 131 | 131 | 130.5 | 11000 |
| 1739486400 | 132.5 | 2.5 | 1.92 | 132 | 133 | 132 | 72000 |
| 1739400000 | 130 | 4.2 | 3.34 | 128.8 | 130 | 128.8 | 49000 |
| 1739313600 | 125.8 | 0.75 | 0.60 | 125.8 | 125.8 | 125.8 | 5000 |
| 1739227200 | 125.05 | -0.2 | -0.16 | 125.05 | 125.05 | 125.05 | 10000 |
| 1738968000 | 125.25 | -0.25 | -0.20 | 125.5 | 125.5 | 125.25 | 2020000 |
| 1738881600 | 125.5 | 0.45 | 0.36 | 125.5 | 125.5 | 125.5 | 1000000 |
| 1738795200 | 125.05 | -0.45 | -0.36 | 125.05 | 125.05 | 125.05 | 14000 |
| 1738708800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1000 |
| 1738622400 | 125.5 | -0.5 | -0.40 | 124.5 | 125.5 | 124.5 | 35000 |
| 1738363200 | 126 | -1 | -0.79 | 126 | 126 | 126 | 243000 |
| 1738276800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1738190400 | 127 | -0.3 | -0.24 | 127 | 127 | 127 | 5000 |
| 1738104000 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1738017600 | 127.3 | 0 | 0.00 | 127.3 | 127.3 | 127.3 | 0 |
| 1737758400 | 127.3 | 0.55 | 0.43 | 127.3 | 127.3 | 127.3 | 27000 |
| 1737672000 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1737585600 | 126.75 | -1.25 | -0.98 | 126.75 | 126.75 | 126.75 | 1000 |
| 1737499200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737412800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737153600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 4000 |
| 1737067200 | 128 | -1.7 | -1.31 | 129.6 | 129.6 | 128 | 6000 |
| 1736980800 | 129.69999 | -0.3 | -0.23 | 130 | 130 | 129.69999 | 63000 |
| 1736894400 | 130 | -1 | -0.76 | 130.25 | 130.25 | 130 | 62000 |
| 1736808000 | 131 | -1.3 | -0.98 | 131 | 131 | 131 | 5000 |
| 1736548800 | 132.3 | -2.7 | -2.00 | 132.2958 | 132.3 | 132.2958 | 1000000 |
| 1736462400 | 135 | -0.25 | -0.18 | 132.61 | 135 | 132.61 | 1019000 |
| 1736376000 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1736289600 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1736203200 | 135.25 | -2.74 | -1.99 | 135.25 | 135.25 | 135.25 | 1000 |
| 1735944000 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735857600 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735684800 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735598400 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735339200 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1735080000 | 137.99 | 0 | 0.00 | 137.99 | 137.99 | 137.99 | 0 |
| 1734993600 | 137.99 | 0.49 | 0.36 | 136.75 | 137.99 | 136.75 | 23000 |
| 1734734400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1734648000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 6000 |
| 1734561600 | 137.5 | 0.39 | 0.28 | 140 | 140 | 137.5 | 15000 |
| 1734475200 | 137.11 | -1.89 | -1.36 | 140 | 140 | 137.11 | 2409000 |
| 1734388800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734129600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734043200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1733956800 | 139 | 0.49 | 0.35 | 139 | 139 | 139 | 27000 |
| 1733870400 | 138.51 | 1.71 | 1.25 | 138.5 | 138.51 | 138.5 | 171000 |
| 1733784000 | 136.8 | 0.3 | 0.22 | 138.5 | 138.5 | 136.8 | 1025000 |
| 1733524800 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1733438400 | 136.5 | 3 | 2.25 | 134.5 | 136.5 | 134.5 | 4015000 |
| 1733352000 | 133.5 | 1.5 | 1.14 | 132.5 | 133.5 | 132.5 | 20000 |
| 1733265600 | 132 | 3.5 | 2.72 | 130 | 132 | 130 | 22000 |
| 1733179200 | 128.5 | 2 | 1.58 | 127.5 | 128.5 | 127.5 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
