Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Gold Plus Giants Covered Call ETF | CGXF.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 | 8.07 |
Resumen Histórico CGXF.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGXF.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
15 May 2024 | 8.07 | 0.08 | 1.00% | 8.09 | 8.09 | 8.07 | 2,700 |
14 May 2024 | 7.99 | 0.10 | 1.27% | 7.91 | 7.99 | 7.91 | 9,000 |
13 May 2024 | 7.89 | -0.08 | -1.00% | 7.89 | 7.89 | 7.89 | 0 |
10 May 2024 | 7.97 | 0.02 | 0.25% | 8.005 | 8.005 | 7.97 | 6,400 |
09 May 2024 | 7.95 | 0.26 | 3.38% | 7.91 | 7.95 | 7.91 | 2,600 |
08 May 2024 | 7.69 | 0.03 | 0.39% | 7.69 | 7.69 | 7.69 | 5 |
07 May 2024 | 7.66 | -0.01 | -0.13% | 7.63 | 7.66 | 7.63 | 901 |
06 May 2024 | 7.67 | 0.16 | 2.13% | 7.67 | 7.67 | 7.67 | 2 |
03 May 2024 | 7.51 | -0.01 | -0.13% | 7.51 | 7.51 | 7.51 | 0 |
02 May 2024 | 7.52 | -0.09 | -1.18% | 7.52 | 7.52 | 7.52 | 0 |
01 May 2024 | 7.61 | 0.10 | 1.33% | 7.61 | 7.61 | 7.61 | 40 |
30 Abr 2024 | 7.51 | -0.28 | -3.59% | 7.60 | 7.60 | 7.51 | 4,500 |
29 Abr 2024 | 7.79 | 0.13 | 1.70% | 7.79 | 7.79 | 7.79 | 0 |
26 Abr 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
25 Abr 2024 | 7.66 | 0.20 | 2.68% | 7.66 | 7.66 | 7.66 | 0 |
24 Abr 2024 | 7.46 | 0.02 | 0.27% | 7.46 | 7.46 | 7.46 | 2 |
23 Abr 2024 | 7.44 | 0.10 | 1.36% | 7.44 | 7.44 | 7.44 | 102 |
22 Abr 2024 | 7.34 | -0.32 | -4.18% | 7.34 | 7.34 | 7.34 | 0 |
19 Abr 2024 | 7.66 | 0.04 | 0.52% | 7.67 | 7.68 | 7.66 | 300 |
18 Abr 2024 | 7.62 | 0.05 | 0.66% | 7.62 | 7.62 | 7.62 | 1,605 |
17 Abr 2024 | 7.57 | 0.06 | 0.80% | 7.57 | 7.57 | 7.57 | 0 |