ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Calian Group Ltd

Calian Group Ltd (CGY)

44.50
-0.47
(-1.05%)
Cerrado 16 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.11-8.4550504011548.6151.244.023706047.40007777CS
4-4.34-8.8861588861648.8452.0244.022616548.89700977CS
12-4.11-8.4550504011548.6152.1144.023832448.51136746CS
26-2.23-4.7720950139146.7352.1142.882821148.14270357CS
52-14.32-24.345460727658.8261.2442.881866549.82666239CS
156-12.51-21.943518680957.0172.1142.881561056.83104707CS
260-1.5-3.260869565224672.1132.141633156.70364766CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957280044.5-0.47-1.0544.5446.5544.2781385
173948640044.97-4.73-9.5248.7751.244.0292963
173940000049.7-0.76-1.515050.1749.4419959
173931360050.460.260.5250.1550.635017945
173922720050.20.951.9349.2650.5949.2625682
173896800049.250.641.3248.6149.648.428750
173888160048.610.320.6648.9850.6147.8125448
173879520048.29-0.94-1.9148.9549.347.9938389
173870880049.231.082.2448.549.6448.3329697
173862240048.15-1.13-2.2947.2648.2945.8547183
173836320049.28-0.75-1.5050.0450.2149.0424290
173827680050.030.51.0149.8550.349.5615898
173819040049.53-1.06-2.1050.4950.7549.5318617
173810400050.59-0.25-0.4950.345150.0220631
173801760050.84-0.6-1.1751.6351.6350.2717124
173775840051.44-0.45-0.8751.551.6751.2310986
173767200051.89-0.01-0.0251.2652.0251.2619322
173758560051.91.42.7750.4651.950.434668
173749920050.51.53.0648.7550.548.7519393
173741280049-0.25-0.5148.7849.348.782756
173715360049.250.741.5348.8449.4748.8413593
173706720048.51-1.48-2.9649.9649.9648.51192067
173698080049.991.42.8848.5850.1248.5815918
173689440048.590.61.2547.9948.5947.46132514
173680800047.99-0.26-0.5448.2148.7947.8128307
173654880048.25-0.45-0.9248.7248.948.2517065
173646240048.70.020.0448.649.2548.67341
173637600048.68-0.76-1.5449.4149.548.2829326
173628960049.440.310.6349.21549.6149.0624477
173620320049.130.410.8448.7549.7748.7527116
173594400048.720.661.3747.7748.9547.7717724
173585760048.06-0.29-0.6048.1848.6547.8315665
173568480048.350.070.1447.9948.8247.9918036
173559840048.280.390.8147.1448.3147.1427847
173533920047.89-0.59-1.2247.7148.4247.7117105
173506920048.481.63.4146.9548.4846.9521847
173499360046.880.571.2346.1646.8846.0713142
173473440046.310.791.7445.6446.6945.6413884
173464800045.52-1.29-2.7646.594745.528555
173456160046.81-0.92-1.9347.548.3346.6439121
173447520047.730.561.1947.4547.7347.0214739
173438880047.170.531.1447.1647.546.818231
173412960046.64-0.86-1.8147.4747.6446.431253
173404320047.5-0.64-1.3348.1948.2147.4228010
173395680048.14-0.1-0.2148.0348.5848.0318978
173387040048.24-0.51-1.0548.5548.948.0529988
173378400048.75-1.5-2.9950.1250.9148.5731949
173352480050.250.120.2450.1250.3649.930375
173343840050.130.090.1850.2250.7550.1313170
173335200050.04-0.48-0.9550.7550.7549.919112
173326560050.520.030.0650.2951.3950.1854783
173317920050.491.994.1048.3451.0248.3374759
173292000048.50.450.9448.2749.2547.4773237
173283360048.050.491.0347.7648.7947.7568915
173274720047.56-0.42-0.8848.0148.0146.843833
173266080047.98-0.04-0.0847.7452.1147.0175304
173257440048.02-0.74-1.5248.8448.9947.96320417
173231520048.760.581.2048.614948.3727089
173222880048.18-0.77-1.5748.6248.7348.1823376
173214240048.951.072.2347.6448.9547.6419200
173205600047.88-1.08-2.2148.548.547.6514641
173196960048.960.661.3747.649.4647.618593