Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Calian Group Ltd | CGY | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.66 | 3.06% | 55.90 | 15:12:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.24 | 54.24 | 55.76 | 55.90 | 54.24 |
Resumen Histórico CGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.63 | 56.23 | 53.45 | 54.20 | 7,410 | 0.27 | 0.49% |
| 1 Month | 58.73 | 58.73 | 53.45 | 55.14 | 5,324 | -2.83 | -4.82% |
| 3 Months | 58.30 | 61.24 | 53.45 | 57.55 | 7,086 | -2.40 | -4.12% |
| 6 Months | 49.94 | 61.24 | 49.57 | 56.35 | 7,552 | 5.96 | 11.93% |
| 1 Year | 63.10 | 64.88 | 46.27 | 55.15 | 9,052 | -7.20 | -11.41% |
| 3 Years | 58.01 | 72.11 | 46.27 | 60.66 | 13,717 | -2.11 | -3.64% |
| 5 Years | 34.60 | 72.11 | 32.14 | 57.14 | 14,024 | 21.30 | 61.56% |
CGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 55.90 | 1.66 | 3.06% | 54.24 | 55.90 | 54.24 | 9,709 |
| 06 May 2024 | 54.24 | 0.62 | 1.16% | 54.03 | 54.25 | 53.51 | 5,555 |
| 03 May 2024 | 53.62 | -0.54 | -1.00% | 53.88 | 54.78 | 53.45 | 14,524 |
| 02 May 2024 | 54.16 | -0.44 | -0.81% | 55.06 | 55.06 | 54.16 | 3,585 |
| 01 May 2024 | 54.60 | -0.36 | -0.66% | 54.70 | 55.00 | 54.25 | 5,167 |
| 30 Abr 2024 | 54.96 | -2.04 | -3.58% | 55.63 | 56.23 | 54.78 | 8,221 |
| 29 Abr 2024 | 57.00 | 1.78 | 3.22% | 55.20 | 57.00 | 55.20 | 11,591 |
| 26 Abr 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0 |
| 25 Abr 2024 | 55.22 | -0.03 | -0.05% | 55.11 | 55.24 | 55.02 | 2,137 |
| 24 Abr 2024 | 55.25 | 0.25 | 0.45% | 55.58 | 55.60 | 55.00 | 2,695 |
| 23 Abr 2024 | 55.00 | -0.52 | -0.94% | 54.83 | 55.85 | 54.83 | 5,875 |
| 22 Abr 2024 | 55.52 | 0.67 | 1.22% | 55.00 | 55.52 | 54.75 | 4,033 |
| 19 Abr 2024 | 54.85 | -0.38 | -0.69% | 55.31 | 55.31 | 54.75 | 2,421 |
| 18 Abr 2024 | 55.23 | -0.26 | -0.47% | 55.73 | 55.80 | 54.88 | 2,928 |
| 17 Abr 2024 | 55.49 | 0.04 | 0.07% | 55.50 | 55.79 | 55.21 | 1,811 |
| 16 Abr 2024 | 55.45 | 0.69 | 1.26% | 55.43 | 55.45 | 55.00 | 3,244 |
| 15 Abr 2024 | 54.76 | -0.46 | -0.83% | 56.00 | 56.00 | 54.51 | 9,945 |
| 12 Abr 2024 | 55.22 | -0.78 | -1.39% | 55.71 | 55.71 | 55.00 | 4,408 |
| 11 Abr 2024 | 56.00 | 0.11 | 0.20% | 56.14 | 56.14 | 54.18 | 8,388 |
| 10 Abr 2024 | 55.89 | -1.38 | -2.41% | 57.00 | 57.49 | 55.89 | 2,050 |
| 09 Abr 2024 | 57.27 | -1.43 | -2.44% | 58.73 | 58.73 | 57.27 | 2,580 |
| 08 Abr 2024 | 58.70 | -1.25 | -2.09% | 59.45 | 59.45 | 58.50 | 5,521 |
